Cap Mercado $2.22T
1.51%
Volumen 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Margaritis (MARGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.2947 | $1.2947 | $1.3037 | $1.3037 | $173 | - |
| Aug-29 2024 | $1.3037 | $1.3037 | $1.3143 | $1.3106 | $306 | - |
| Aug-28 2024 | $1.3106 | $1.3008 | $1.3106 | $1.3011 | $144 | - |
| Aug-27 2024 | $1.3011 | $1.3011 | $1.3336 | $1.3266 | $732 | - |
| Aug-26 2024 | $1.3266 | $1.3266 | $1.3814 | $1.3814 | $951 | - |
| Aug-25 2024 | $1.3764 | $1.3141 | $1.3902 | $1.3738 | $1,720 | - |
| Aug-24 2024 | $1.3733 | $1.3733 | $1.5532 | $1.4825 | $2,923 | - |
| Aug-23 2024 | $1.4825 | $1.4732 | $1.4865 | $1.4865 | $347 | - |
| Aug-22 2024 | $1.4865 | $1.4865 | $1.4995 | $1.4995 | $198 | - |
| Aug-21 2024 | $1.5064 | $1.5064 | $1.5145 | $1.5145 | $374 | - |
| Aug-20 2024 | $1.5145 | $1.5145 | $1.5300 | $1.5300 | $186 | - |
| Aug-19 2024 | $1.5300 | $1.5300 | $1.5477 | $1.5411 | $277 | - |
| Aug-18 2024 | $1.5411 | $1.5102 | $1.5411 | $1.5102 | $628 | - |
| Aug-17 2024 | $1.5102 | $1.5102 | $1.5212 | $1.5202 | $86 | - |
| Aug-16 2024 | $1.5202 | $1.5202 | $1.5350 | $1.5350 | $152 | - |