Cap Mercado $2.50T
-1.69%
Volumen 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Margaritis (MARGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.7133 | $1.7133 | $1.7338 | $1.7338 | $208 | - |
| Jul-29 2024 | $1.7338 | $1.7173 | $1.7338 | $1.7173 | $120 | - |
| Jul-28 2024 | $1.7173 | $1.7157 | $1.7298 | $1.7298 | $110 | - |
| Jul-27 2024 | $1.7298 | $1.7298 | $1.7693 | $1.7693 | $546 | - |
| Jul-26 2024 | $1.7693 | $1.7693 | $1.8430 | $1.8430 | $950 | - |
| Jul-25 2024 | $1.8430 | $1.8355 | $1.8691 | $1.8691 | $511 | - |
| Jul-24 2024 | $1.8813 | $1.8813 | $1.8813 | $1.8813 | - | - |
| Jul-23 2024 | $1.8813 | $1.8813 | $1.9067 | $1.9067 | $219 | - |
| Jul-22 2024 | $1.9067 | $1.9016 | $1.9346 | $1.9230 | $1,142 | - |
| Jul-21 2024 | $1.9230 | $1.9230 | $1.9729 | $1.9729 | $696 | - |
| Jul-20 2024 | $1.9729 | $1.9561 | $2.0510 | $2.0271 | $1,653 | - |
| Jul-19 2024 | $2.0271 | $2.0271 | $2.0297 | $2.0297 | $6 | - |
| Jul-18 2024 | $2.0297 | $2.0297 | $2.0653 | $2.0653 | $1,095 | - |
| Jul-17 2024 | $2.0786 | $2.0786 | $2.1015 | $2.1015 | $307 | - |
| Jul-16 2024 | $2.1015 | $2.1015 | $2.1162 | $2.1090 | $140 | - |