Cap Mercado HK$19.79T
1.27%
Volumen 24h HK$543.46B
-17.25%
BTC % 49.54%
-2.18%
ETH % 16.55%
-3.26%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2024 | HK$19.24 | HK$19.24 | HK$20.00 | HK$20.00 | HK$675 | - |
Jun-21 2024 | HK$20.00 | HK$19.36 | HK$20.00 | HK$19.36 | - | - |
Jun-20 2024 | HK$19.36 | HK$19.24 | HK$19.94 | HK$19.24 | HK$622 | - |
Jun-19 2024 | HK$19.24 | HK$19.24 | HK$19.37 | HK$19.37 | HK$2,024 | - |
Jun-18 2024 | HK$19.48 | HK$19.48 | HK$20.48 | HK$20.48 | HK$9,782 | - |
Jun-17 2024 | HK$20.48 | HK$20.40 | HK$20.88 | HK$20.88 | HK$4,246 | - |
Jun-16 2024 | HK$20.88 | HK$20.88 | HK$20.95 | HK$20.92 | HK$1,929 | - |
Jun-15 2024 | HK$20.97 | HK$20.49 | HK$20.97 | HK$20.83 | HK$1,092 | - |
Jun-14 2024 | HK$20.83 | HK$20.83 | HK$21.76 | HK$21.26 | HK$11,171 | - |
Jun-13 2024 | HK$21.26 | HK$21.26 | HK$21.98 | HK$21.42 | HK$4,520 | - |
Jun-12 2024 | HK$21.42 | HK$21.18 | HK$21.70 | HK$21.18 | HK$12,208 | - |
Jun-11 2024 | HK$21.16 | HK$21.03 | HK$21.78 | HK$21.78 | HK$7,691 | - |
Jun-10 2024 | HK$21.78 | HK$21.60 | HK$21.78 | HK$21.60 | HK$2,432 | - |
Jun-09 2024 | HK$21.60 | HK$21.60 | HK$22.13 | HK$21.68 | HK$4,214 | - |
Jun-08 2024 | HK$21.68 | HK$21.60 | HK$22.37 | HK$22.00 | HK$2,683 | - |
Análisis de precios históricos y de mercado de Margaritis (MARGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 306 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8053 HKD.