Cap Mercado $2.41T
5.09%
Volumen 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Margaritis (MARGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.4865 | $1.4865 | $1.4995 | $1.4995 | $198 | - |
| Aug-21 2024 | $1.5064 | $1.5064 | $1.5145 | $1.5145 | $374 | - |
| Aug-20 2024 | $1.5145 | $1.5145 | $1.5300 | $1.5300 | $186 | - |
| Aug-19 2024 | $1.5300 | $1.5300 | $1.5477 | $1.5411 | $277 | - |
| Aug-18 2024 | $1.5411 | $1.5102 | $1.5411 | $1.5102 | $628 | - |
| Aug-17 2024 | $1.5102 | $1.5102 | $1.5212 | $1.5202 | $86 | - |
| Aug-16 2024 | $1.5202 | $1.5202 | $1.5350 | $1.5350 | $152 | - |
| Aug-15 2024 | $1.5350 | $1.5350 | $1.5717 | $1.5717 | $504 | - |
| Aug-14 2024 | $1.5717 | $1.5329 | $1.5847 | $1.5329 | $1,023 | - |
| Aug-13 2024 | $1.5329 | $1.5262 | $1.5368 | $1.5368 | $106 | - |
| Aug-12 2024 | $1.5368 | $1.5156 | $1.5501 | $1.5421 | $895 | - |
| Aug-11 2024 | $1.5421 | $1.5421 | $1.5786 | $1.5786 | $535 | - |
| Aug-10 2024 | $1.5786 | $1.5656 | $1.5810 | $1.5779 | $279 | - |
| Aug-09 2024 | $1.5779 | $1.5637 | $1.5856 | $1.5816 | $1,006 | - |
| Aug-08 2024 | $1.5816 | $1.4797 | $1.5816 | $1.4828 | $2,034 | - |