Cap Mercado $2.41T 5.09%
Volumen 24h $172.55B 30.12%
BTC % 52.38% 0.36%
ETH % 13.76% -0.07%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Margaritis MARGA

Precios Históricos de Margaritis (MARGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $1.4865 $1.4865 $1.4995 $1.4995 $198 -
Aug-21 2024 $1.5064 $1.5064 $1.5145 $1.5145 $374 -
Aug-20 2024 $1.5145 $1.5145 $1.5300 $1.5300 $186 -
Aug-19 2024 $1.5300 $1.5300 $1.5477 $1.5411 $277 -
Aug-18 2024 $1.5411 $1.5102 $1.5411 $1.5102 $628 -
Aug-17 2024 $1.5102 $1.5102 $1.5212 $1.5202 $86 -
Aug-16 2024 $1.5202 $1.5202 $1.5350 $1.5350 $152 -
Aug-15 2024 $1.5350 $1.5350 $1.5717 $1.5717 $504 -
Aug-14 2024 $1.5717 $1.5329 $1.5847 $1.5329 $1,023 -
Aug-13 2024 $1.5329 $1.5262 $1.5368 $1.5368 $106 -
Aug-12 2024 $1.5368 $1.5156 $1.5501 $1.5421 $895 -
Aug-11 2024 $1.5421 $1.5421 $1.5786 $1.5786 $535 -
Aug-10 2024 $1.5786 $1.5656 $1.5810 $1.5779 $279 -
Aug-09 2024 $1.5779 $1.5637 $1.5856 $1.5816 $1,006 -
Aug-08 2024 $1.5816 $1.4797 $1.5816 $1.4828 $2,034 -

Análisis de precios históricos y de mercado de Margaritis (MARGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 367 días, desde el día 23-08-2023.