Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MarblePrix (MARBLEX7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-13 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-12 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-11 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-10 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-09 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-08 2023 | $0.00007857 | $0.00007831 | $0.00007966 | $0.00007851 | - | - |
| Feb-07 2023 | $0.00007847 | $0.00007602 | $0.00007869 | $0.00007678 | $144 | - |
| Feb-06 2023 | $0.00007683 | $0.00007639 | $0.00008005 | $0.00007874 | $101 | - |
| Feb-05 2023 | $0.00007873 | $0.00007795 | $0.00008415 | $0.00008415 | $381 | - |
| Feb-04 2023 | $0.00008415 | $0.00008415 | $0.00008415 | $0.00008415 | - | - |
| Feb-03 2023 | $0.00008414 | $0.00008236 | $0.00008453 | $0.00008296 | - | - |
| Feb-02 2023 | $0.00008293 | $0.00008277 | $0.00008728 | $0.0000846 | $276 | - |
| Feb-01 2023 | $0.0000846 | $0.00008107 | $0.00008546 | $0.00008373 | $298 | - |
| Jan-31 2023 | $0.00008378 | $0.0000829 | $0.00008566 | $0.00008376 | $61 | - |