時価総額 $2.51T
-2.75%
ボリューム24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
硬貨
26.835
+43
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-13 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-12 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-11 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-10 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-09 2023 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-08 2023 | $0.00007857 | $0.00007831 | $0.00007966 | $0.00007851 | - | - |
| Feb-07 2023 | $0.00007847 | $0.00007602 | $0.00007869 | $0.00007678 | $144 | - |
| Feb-06 2023 | $0.00007683 | $0.00007639 | $0.00008005 | $0.00007874 | $101 | - |
| Feb-05 2023 | $0.00007873 | $0.00007795 | $0.00008415 | $0.00008415 | $381 | - |
| Feb-04 2023 | $0.00008415 | $0.00008415 | $0.00008415 | $0.00008415 | - | - |
| Feb-03 2023 | $0.00008414 | $0.00008236 | $0.00008453 | $0.00008296 | - | - |
| Feb-02 2023 | $0.00008293 | $0.00008277 | $0.00008728 | $0.0000846 | $276 | - |
| Feb-01 2023 | $0.0000846 | $0.00008107 | $0.00008546 | $0.00008373 | $298 | - |
| Jan-31 2023 | $0.00008378 | $0.0000829 | $0.00008566 | $0.00008376 | $61 | - |