Cap Mercado AR$2,443.92T
-0.22%
Volumen 24h AR$217.06T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-11 2023 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | - | - |
Jul-10 2023 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | - | - |
Jul-09 2023 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | - | - |
Jul-08 2023 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | - | - |
Jul-07 2023 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | - | - |
Jul-06 2023 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | - | - |
Jul-05 2023 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | AR$0.00987489 | - | - |
Jul-04 2023 | AR$0.00987725 | AR$0.00722104 | AR$0.011056 | AR$0.00722104 | AR$6,535 | - |
Jul-03 2023 | AR$0.00721103 | AR$0.00721103 | AR$0.00818258 | AR$0.00818258 | AR$362 | - |
Jul-02 2023 | AR$0.00818457 | AR$0.00810399 | AR$0.00902918 | AR$0.00902918 | AR$949 | - |
Jul-01 2023 | AR$0.00902918 | AR$0.00902918 | AR$0.00902918 | AR$0.00902918 | - | - |
Jun-30 2023 | AR$0.00904188 | AR$0.00720078 | AR$0.00904442 | AR$0.00720078 | AR$657 | - |
Jun-29 2023 | AR$0.00720078 | AR$0.00720078 | AR$0.00720078 | AR$0.00720078 | - | - |
Jun-28 2023 | AR$0.00720078 | AR$0.00720078 | AR$0.00720078 | AR$0.00720078 | - | - |
Jun-27 2023 | AR$0.00720587 | AR$0.00717021 | AR$0.00777612 | AR$0.00777612 | AR$27 | - |
Análisis de precios históricos y de mercado de Marble Heroes (MBH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 441 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.13662 ARS.