Cap Mercado ₱138.72T
0.54%
Volumen 24h ₱7.59T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-04 2023 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | - | - |
Jul-03 2023 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | - | - |
Jul-02 2023 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | - | - |
Jul-01 2023 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | - | - |
Jun-30 2023 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | - | - |
Jun-29 2023 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | - | - |
Jun-28 2023 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | ₱0.00595283 | - | - |
Jun-27 2023 | ₱0.00595283 | ₱0.00595026 | ₱0.00595433 | ₱0.00595367 | - | - |
Jun-26 2023 | ₱0.0059538 | ₱0.00595245 | ₱0.00595624 | ₱0.00595608 | - | - |
Jun-25 2023 | ₱0.0059527 | ₱0.00594837 | ₱0.00595641 | ₱0.00595401 | - | - |
Jun-24 2023 | ₱0.00595577 | ₱0.00595412 | ₱0.00595692 | ₱0.00595605 | ₱21,551 | - |
Jun-23 2023 | ₱0.00595612 | ₱0.0059493 | ₱0.00595938 | ₱0.00595524 | ₱497,674 | - |
Jun-22 2023 | ₱0.00595394 | ₱0.00594672 | ₱0.00595475 | ₱0.00595251 | ₱578,770 | - |
Jun-21 2023 | ₱0.00595182 | ₱0.00594267 | ₱0.00595182 | ₱0.00595158 | ₱554,184 | - |
Jun-20 2023 | ₱0.00595103 | ₱0.0059436 | ₱0.00595149 | ₱0.00594654 | ₱565,564 | - |
Análisis de precios históricos y de mercado de MaranBet (MARAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 74 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2885 PHP.