Cap Mercado ₩3,446.60T
2.15%
Volumen 24h ₩146.62T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-09 2023 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | - | - |
Nov-08 2023 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | - | - |
Nov-07 2023 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | - | - |
Nov-06 2023 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | - | - |
Nov-05 2023 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | ₩0.00410775 | - | - |
Nov-04 2023 | ₩0.00410775 | ₩0.00410775 | ₩0.00410809 | ₩0.00410809 | - | - |
Nov-03 2023 | ₩0.00410854 | ₩0.00383296 | ₩0.00410918 | ₩0.00383296 | ₩26 | - |
Nov-02 2023 | ₩0.00383296 | ₩0.00383296 | ₩0.00383364 | ₩0.00383364 | - | - |
Nov-01 2023 | ₩0.00383345 | ₩0.00383278 | ₩0.00621426 | ₩0.00621426 | ₩6,655 | - |
Oct-31 2023 | ₩0.00621426 | ₩0.00621426 | ₩0.00621426 | ₩0.00621426 | - | - |
Oct-30 2023 | ₩0.00621426 | ₩0.00621343 | ₩0.00621678 | ₩0.00621483 | - | - |
Oct-29 2023 | ₩0.00621432 | ₩0.00621432 | ₩0.00816719 | ₩0.00816719 | ₩4,699 | - |
Oct-28 2023 | ₩0.00816719 | ₩0.00816719 | ₩0.00816858 | ₩0.00816719 | - | - |
Oct-27 2023 | ₩0.00816719 | ₩0.00816719 | ₩0.00816719 | ₩0.00816719 | - | - |
Oct-26 2023 | ₩0.00816719 | ₩0.00816719 | ₩0.00816719 | ₩0.00816719 | - | - |
Análisis de precios históricos y de mercado de MapMetrics (MMAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 441 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.