Cap Mercado $4.14T
-0.76%
Volumen 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monedas
33.548
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maga Pepe (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Oct-26 2025 | $0.0000001179 | $0.0000001142 | $0.0000001179 | $0.0000001142 | - | - |
| Oct-25 2025 | $0.0000001142 | $0.0000001131 | $0.0000001142 | $0.0000001131 | - | - |
| Oct-24 2025 | $0.0000001131 | $0.0000001128 | $0.0000001131 | $0.0000001128 | - | - |
| Oct-23 2025 | $0.0000001128 | $0.0000001128 | $0.0000001128 | $0.0000001128 | - | - |
| Oct-22 2025 | $0.0000001128 | $0.0000001128 | $0.0000001181 | $0.0000001181 | - | - |
| Oct-21 2025 | $0.0000001181 | $0.0000001154 | $0.0000001181 | $0.0000001154 | - | - |
| Oct-20 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Oct-19 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Oct-18 2025 | $0.0000001137 | $0.0000001098 | $0.0000001137 | $0.0000001098 | - | - |
| Oct-17 2025 | $0.0000001098 | $0.0000001098 | $0.0000001143 | $0.0000001143 | - | - |
| Oct-16 2025 | $0.0000001143 | $0.0000001143 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-15 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-14 2025 | $0.0000001256 | $0.0000001235 | $0.0000001256 | $0.0000001235 | - | - |
| Oct-13 2025 | $0.0000001235 | $0.0000001235 | $0.0000001238 | $0.0000001238 | - | - |