Cap Mercado $2.53T
-3.9%
Volumen 24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maga Pepe (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-22 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-21 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-20 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-19 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-18 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-17 2025 | $0.0000000741 | $0.0000000741 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-16 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-15 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-14 2025 | $0.0000000784 | $0.0000000782 | $0.0000000784 | $0.0000000782 | - | - |
| Dec-13 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Dec-12 2025 | $0.0000000782 | $0.0000000782 | $0.0000000851 | $0.0000000851 | - | - |
| Dec-11 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Dec-10 2025 | $0.0000000851 | $0.0000000773 | $0.0000000851 | $0.0000000773 | - | - |
| Dec-09 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |