Cap Mercado $3.24T
-0.07%
Volumen 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maga Pepe (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-22 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-21 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-20 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-19 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-18 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-17 2025 | $0.0000000741 | $0.0000000741 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-16 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-15 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-14 2025 | $0.0000000784 | $0.0000000782 | $0.0000000784 | $0.0000000782 | - | - |
| Dec-13 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Dec-12 2025 | $0.0000000782 | $0.0000000782 | $0.0000000851 | $0.0000000851 | - | - |
| Dec-11 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Dec-10 2025 | $0.0000000851 | $0.0000000773 | $0.0000000851 | $0.0000000773 | - | - |
| Dec-09 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |