Cap Mercado $3.33T
-1.83%
Volumen 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maga Pepe (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000894 | $0.0000000894 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-15 2025 | $0.0000001001 | $0.0000001001 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-14 2025 | $0.0000001001 | $0.0000001001 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-13 2025 | $0.0000001001 | $0.0000001001 | $0.0000001027 | $0.0000001027 | - | - |
| Nov-12 2025 | $0.0000001027 | $0.0000001027 | $0.0000001027 | $0.0000001027 | - | - |
| Nov-11 2025 | $0.0000001027 | $0.0000001027 | $0.0000001027 | $0.0000001027 | - | - |
| Nov-10 2025 | $0.0000001027 | $0.0000001027 | $0.0000001027 | $0.0000001027 | - | - |
| Nov-09 2025 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Nov-08 2025 | $0.000000097 | $0.000000097 | $0.000000111 | $0.000000111 | - | - |
| Nov-07 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-06 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-05 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-04 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-03 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-02 2025 | $0.000000111 | $0.000000111 | $0.0000001124 | $0.0000001124 | - | - |