Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maga Pepe (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-19 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-18 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-17 2025 | $0.0000001611 | $0.0000001575 | $0.0000001611 | $0.0000001575 | - | - |
| Aug-16 2025 | $0.0000001575 | $0.0000001568 | $0.0000001661 | $0.0000001631 | - | - |
| Aug-15 2025 | $0.0000001631 | $0.000000159 | $0.0000001631 | $0.000000159 | - | - |
| Aug-14 2025 | $0.000000159 | $0.000000159 | $0.0000001679 | $0.0000001648 | - | - |
| Aug-13 2025 | $0.0000001648 | $0.0000001607 | $0.0000001648 | $0.0000001607 | - | - |
| Aug-12 2025 | $0.0000001607 | $0.0000001534 | $0.0000001607 | $0.0000001534 | - | - |
| Aug-11 2025 | $0.0000001534 | $0.0000001499 | $0.0000001546 | $0.0000001499 | - | - |
| Aug-10 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-09 2025 | $0.0000001499 | $0.0000001427 | $0.0000001499 | $0.0000001427 | - | - |
| Aug-08 2025 | $0.0000001427 | $0.0000001332 | $0.0000001427 | $0.0000001332 | - | - |
| Aug-07 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Aug-06 2025 | $0.0000001332 | $0.0000001332 | $0.0000001346 | $0.0000001346 | - | - |