Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maga Pepe (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001153 | $0.0000001121 | $0.0000001154 | $0.0000001154 | - | - |
| Jul-14 2025 | $0.0000001154 | $0.0000001126 | $0.0000001154 | $0.0000001126 | - | - |
| Jul-13 2025 | $0.0000001126 | $0.0000001126 | $0.0000001132 | $0.0000001132 | - | - |
| Jul-12 2025 | $0.0000001132 | $0.0000001132 | $0.0000001148 | $0.0000001148 | - | - |
| Jul-11 2025 | $0.0000001148 | $0.0000001127 | $0.0000001148 | $0.0000001127 | - | - |
| Jul-10 2025 | $0.0000001073 | $0.0000001015 | $0.0000001073 | $0.0000001015 | - | - |
| Jul-09 2025 | $0.0000001015 | $0.0000000986 | $0.0000001015 | $0.0000000986 | - | - |
| Jul-08 2025 | $0.0000000986 | $0.0000000986 | $0.0000000992 | $0.0000000986 | - | - |
| Jul-07 2025 | $0.0000000986 | $0.0000000982 | $0.0000000986 | $0.0000000982 | - | - |
| Jul-06 2025 | $0.0000000982 | $0.0000000982 | $0.0000000987 | $0.0000000983 | - | - |
| Jul-05 2025 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
| Jul-04 2025 | $0.0000000983 | $0.0000000983 | $0.0000001077 | $0.0000001077 | - | - |
| Jul-03 2025 | $0.0000001077 | $0.0000001077 | $0.000000112 | $0.0000001083 | - | - |
| Jul-02 2025 | $0.0000001083 | $0.0000001083 | $0.0000001087 | $0.0000001084 | - | - |
| Jul-01 2025 | $0.0000001084 | $0.0000001084 | $0.00000011 | $0.00000011 | - | - |