Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maga Pepe (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-09 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-08 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-07 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-06 2025 | $0.0000001506 | $0.0000001506 | $0.000000153 | $0.000000153 | - | - |
| Sep-05 2025 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-04 2025 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-03 2025 | $0.000000153 | $0.0000001508 | $0.000000153 | $0.0000001514 | - | - |
| Sep-02 2025 | $0.0000001514 | $0.0000001514 | $0.0000001536 | $0.0000001536 | - | - |
| Sep-01 2025 | $0.0000001536 | $0.0000001536 | $0.000000154 | $0.000000154 | - | - |
| Aug-31 2025 | $0.000000154 | $0.000000154 | $0.000000154 | $0.000000154 | - | - |
| Aug-30 2025 | $0.000000154 | $0.000000152 | $0.000000154 | $0.000000152 | - | - |
| Aug-29 2025 | $0.000000152 | $0.000000152 | $0.0000001584 | $0.0000001584 | - | - |
| Aug-28 2025 | $0.0000001612 | $0.0000001612 | $0.0000001646 | $0.0000001646 | - | - |
| Aug-27 2025 | $0.0000001646 | $0.0000001646 | $0.0000001656 | $0.0000001656 | - | - |