Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maga Pepe (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001039 | $0.0000001039 | $0.0000001144 | $0.0000001144 | - | - |
| Jun-21 2025 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jun-20 2025 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jun-19 2025 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jun-18 2025 | $0.0000001144 | $0.0000001144 | $0.0000001155 | $0.0000001155 | - | - |
| Jun-17 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Jun-16 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Jun-15 2025 | $0.0000001155 | $0.0000001155 | $0.0000001168 | $0.0000001168 | - | - |
| Jun-14 2025 | $0.0000001168 | $0.0000001168 | $0.000000128 | $0.000000128 | - | - |
| Jun-13 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Jun-12 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Jun-11 2025 | $0.000000128 | $0.0000001263 | $0.000000128 | $0.0000001263 | - | - |
| Jun-10 2025 | $0.0000001263 | $0.000000116 | $0.0000001263 | $0.000000116 | $120 | - |
| Jun-09 2025 | $0.000000116 | $0.0000001126 | $0.000000116 | $0.0000001126 | - | - |
| Jun-08 2025 | $0.0000001126 | $0.0000001126 | $0.0000001149 | $0.0000001149 | - | - |