Cap Mercado $2.63T
0.31%
Volumen 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MAP Network (MAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00214185 | $0.00212431 | $0.00216125 | $0.00216125 | $208,095 | - |
| Apr-11 2026 | $0.00215026 | $0.00213975 | $0.00218615 | $0.00215958 | $233,491 | - |
| Apr-10 2026 | $0.00215965 | $0.00215965 | $0.00223667 | $0.00223323 | $276,685 | - |
| Apr-09 2026 | $0.00223346 | $0.00221711 | $0.00224001 | $0.00223054 | $247,462 | - |
| Apr-08 2026 | $0.00223019 | $0.00222545 | $0.00228195 | $0.00225676 | $204,388 | - |
| Apr-07 2026 | $0.00226341 | $0.00222715 | $0.00228374 | $0.00224002 | $239,048 | - |
| Apr-06 2026 | $0.0022268 | $0.00222608 | $0.00226975 | $0.00224588 | $231,542 | - |
| Apr-05 2026 | $0.00225252 | $0.00222318 | $0.00227923 | $0.00224657 | $232,655 | - |
| Apr-04 2026 | $0.00223986 | $0.00222245 | $0.00229623 | $0.00223941 | $244,404 | - |
| Apr-03 2026 | $0.00223949 | $0.00221604 | $0.00224316 | $0.00223966 | $239,811 | - |
| Apr-02 2026 | $0.00221978 | $0.00221289 | $0.00225609 | $0.00223518 | $244,118 | - |
| Apr-01 2026 | $0.00221946 | $0.00215815 | $0.00224189 | $0.00218168 | $244,831 | - |
| Mar-31 2026 | $0.00218555 | $0.00215846 | $0.0022157 | $0.00215846 | $223,756 | - |
| Mar-30 2026 | $0.00216218 | $0.00214413 | $0.00223183 | $0.00214868 | $233,884 | - |
| Mar-29 2026 | $0.00215201 | $0.00215201 | $0.0022122 | $0.00221217 | $235,981 | - |