Cap Mercado $4.23T
0.99%
Volumen 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAO (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004993 | $0.00004993 | $0.00005062 | $0.00005062 | - | - |
| Sep-08 2025 | $0.00004897 | $0.00004897 | $0.00005006 | $0.00004968 | - | - |
| Sep-07 2025 | $0.00004968 | $0.00004895 | $0.00004976 | $0.00004895 | - | - |
| Sep-06 2025 | $0.00004879 | $0.00004622 | $0.00004888 | $0.00004865 | - | - |
| Sep-05 2025 | $0.00004865 | $0.00004865 | $0.00005164 | $0.00005 | - | - |
| Sep-04 2025 | $0.00005 | $0.00004906 | $0.00005461 | $0.00005461 | $616 | - |
| Sep-03 2025 | $0.00005461 | $0.00005409 | $0.00005939 | $0.00005939 | $2,023 | - |
| Sep-02 2025 | $0.00005939 | $0.00005014 | $0.0000597 | $0.00005014 | - | - |
| Sep-01 2025 | $0.00005062 | $0.00005056 | $0.0000511 | $0.00005067 | - | - |
| Aug-31 2025 | $0.00005209 | $0.00004871 | $0.00005376 | $0.00004871 | - | - |
| Aug-30 2025 | $0.00004863 | $0.00004863 | $0.0000497 | $0.00004932 | $436 | - |
| Aug-29 2025 | $0.00004904 | $0.0000489 | $0.00005147 | $0.00005147 | - | - |
| Aug-28 2025 | $0.00005173 | $0.00005116 | $0.00005559 | $0.00005281 | - | - |
| Aug-27 2025 | $0.00005272 | $0.00005134 | $0.00005561 | $0.00005561 | - | - |
| Aug-26 2025 | $0.00005597 | $0.00004416 | $0.00005597 | $0.00004416 | - | - |