Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de MAO (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001751 | $0.00001751 | $0.00001852 | $0.00001852 | - | - |
| Aug-17 2025 | $0.00001863 | $0.00001714 | $0.00001863 | $0.00001714 | - | - |
| Aug-16 2025 | $0.00001714 | $0.00001698 | $0.00001714 | $0.00001698 | - | - |
| Aug-15 2025 | $0.00001698 | $0.00001698 | $0.00001792 | $0.0000174 | - | - |
| Aug-14 2025 | $0.00001856 | $0.00001856 | $0.00001991 | $0.00001991 | - | - |
| Aug-13 2025 | $0.00001991 | $0.00001991 | $0.00002095 | $0.00002048 | - | - |
| Aug-12 2025 | $0.00002048 | $0.00001925 | $0.00002048 | $0.00001928 | - | - |
| Aug-11 2025 | $0.00001928 | $0.00001919 | $0.00001946 | $0.00001919 | - | - |
| Aug-10 2025 | $0.00001877 | $0.00001877 | $0.00002195 | $0.00002124 | $1,516 | - |
| Aug-09 2025 | $0.00002124 | $0.00002124 | $0.0000303 | $0.00002894 | - | - |
| Aug-08 2025 | $0.00003096 | $0.00002681 | $0.00003858 | $0.00002681 | $8,033 | - |
| Aug-07 2025 | $0.00002681 | $0.00002351 | $0.00002841 | $0.00002403 | - | - |
| Aug-06 2025 | $0.00002403 | $0.00002107 | $0.00002455 | $0.00002162 | $3,993 | - |
| Aug-05 2025 | $0.00002162 | $0.0000161 | $0.00003187 | $0.00003187 | $13,555 | - |
| Aug-04 2025 | $0.00003331 | $0.00001433 | $0.00004638 | $0.00001433 | $27,771 | - |