Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00006049 | $0.00006003 | $0.00006186 | $0.00006186 | - | - |
Oct-03 2025 | $0.00006186 | $0.0000618 | $0.00006271 | $0.00006189 | $389 | - |
Oct-02 2025 | $0.00006189 | $0.00006138 | $0.00006304 | $0.00006138 | - | - |
Oct-01 2025 | $0.00006138 | $0.00006127 | $0.00006263 | $0.00006161 | - | - |
Sep-30 2025 | $0.00006161 | $0.00006161 | $0.00006325 | $0.00006249 | $714 | - |
Sep-29 2025 | $0.00006249 | $0.00006191 | $0.00006375 | $0.00006191 | $724 | - |
Sep-28 2025 | $0.00006191 | $0.00005979 | $0.0000648 | $0.0000648 | $921 | - |
Sep-27 2025 | $0.0000648 | $0.00006415 | $0.00006487 | $0.00006487 | - | - |
Sep-26 2025 | $0.00006328 | $0.00006049 | $0.00006328 | $0.00006049 | - | - |
Sep-25 2025 | $0.00006049 | $0.00005818 | $0.00006049 | $0.00005981 | $1,072 | - |
Sep-24 2025 | $0.00005928 | $0.00005571 | $0.00005928 | $0.00005571 | - | - |
Sep-23 2025 | $0.00005571 | $0.00005484 | $0.00005589 | $0.00005589 | - | - |
Sep-22 2025 | $0.00005589 | $0.00005589 | $0.00006105 | $0.00006105 | $427 | - |
Sep-21 2025 | $0.00006105 | $0.00005741 | $0.00006105 | $0.00005741 | - | - |
Sep-20 2025 | $0.00005741 | $0.00005715 | $0.00005741 | $0.00005715 | - | - |