Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAO (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000273 | $0.0000273 | $0.00002896 | $0.00002896 | - | - |
| Dec-04 2025 | $0.00002896 | $0.00002802 | $0.00002898 | $0.00002802 | - | - |
| Dec-03 2025 | $0.00002802 | $0.00002706 | $0.00002802 | $0.00002706 | - | - |
| Dec-02 2025 | $0.00002706 | $0.00002475 | $0.00002706 | $0.00002475 | - | - |
| Dec-01 2025 | $0.00002475 | $0.00002475 | $0.0000271 | $0.0000271 | - | - |
| Nov-30 2025 | $0.0000271 | $0.00002683 | $0.0000271 | $0.00002683 | - | - |
| Nov-29 2025 | $0.00002683 | $0.00002657 | $0.00002683 | $0.00002664 | - | - |
| Nov-28 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-27 2025 | $0.00002664 | $0.00002664 | $0.000027 | $0.000027 | - | - |
| Nov-26 2025 | $0.000027 | $0.00002597 | $0.000027 | $0.00002597 | $18 | - |
| Nov-25 2025 | $0.00002597 | $0.0000253 | $0.00002597 | $0.0000253 | - | - |
| Nov-24 2025 | $0.0000253 | $0.00002455 | $0.0000253 | $0.00002455 | - | - |
| Nov-23 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Nov-22 2025 | $0.00002455 | $0.00002429 | $0.00002455 | $0.00002429 | - | - |
| Nov-21 2025 | $0.00002429 | $0.00002429 | $0.00002713 | $0.00002713 | - | - |