Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 55 Segundos atrás
Manyu MANYU

Precios Históricos de Manyu (MANYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-15 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-14 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-13 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-12 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-11 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-10 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-09 2025 $27,778,229,769 $26,176,106,131 $33,781,142,286 $33,781,142,286 - -
Sep-08 2025 $33,781,142,286 $32,281,269,533 $33,781,142,286 $32,281,269,533 - -
Sep-07 2025 $32,281,269,533 $32,281,269,533 $32,281,269,533 $32,281,269,533 - -
Sep-06 2025 $32,281,269,533 $32,281,269,533 $32,952,562,965 $32,952,562,965 - -
Sep-05 2025 $32,952,562,965 $32,952,562,965 $33,301,551,823 $33,086,032,949 - -
Sep-04 2025 $33,086,032,949 $33,023,704,648 $33,086,032,949 $33,023,704,648 - -
Sep-03 2025 $33,023,704,648 $31,935,752,108 $33,023,704,648 $31,935,752,108 - -
Sep-02 2025 $31,935,752,108 $30,965,372,942 $31,935,752,108 $30,965,372,942 - -
Sep-01 2025 $30,965,372,942 $30,965,372,942 $32,747,985,783 $31,488,156,239 - -

Análisis de precios históricos y de mercado de Manyu (MANYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 60 días, desde el día 06-08-2025.