Cap Mercado $4.18T
1.06%
Volumen 24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Monedas
33.286
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Manus AI Agent (MANUSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $166,792,545,412 | $166,792,545,412 | $169,410,364,326 | $169,410,364,326 | - | - |
| Sep-28 2025 | $169,410,364,326 | $167,510,132,177 | $169,410,364,326 | $167,510,132,177 | $29 | - |
| Sep-27 2025 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | - | - |
| Sep-26 2025 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | - | - |
| Sep-25 2025 | $167,510,132,177 | $167,510,132,177 | $177,987,279,417 | $177,987,279,417 | - | - |
| Sep-24 2025 | $177,987,279,417 | $177,987,279,417 | $183,726,193,910 | $183,726,193,910 | - | - |
| Sep-23 2025 | $183,726,193,910 | $183,726,193,910 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-22 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-21 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-20 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-19 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-18 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-17 2025 | $217,512,007,483 | $217,512,007,483 | $220,251,471,091 | $220,251,471,091 | - | - |
| Sep-16 2025 | $220,251,471,091 | $220,251,471,091 | $220,251,471,091 | $220,251,471,091 | - | - |
| Sep-15 2025 | $220,251,471,091 | $219,372,911,177 | $220,251,471,091 | $219,372,911,177 | - | - |