Cap Mercado $3.91T
0.23%
Volumen 24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Manus AI Agent (MANUSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $184,154,588,792 | $183,913,794,594 | $184,154,588,792 | $183,913,794,594 | - | - |
| Jul-11 2025 | $183,913,794,594 | $178,923,846,382 | $189,429,606,500 | $178,923,846,382 | - | - |
| Jul-10 2025 | $178,923,846,382 | $164,825,725,847 | $178,923,846,382 | $164,825,725,847 | - | - |
| Jul-09 2025 | $164,825,725,847 | $164,825,725,847 | $164,825,725,847 | $164,825,725,847 | - | - |
| Jul-08 2025 | $164,825,725,847 | $164,825,725,847 | $164,825,725,847 | $164,825,725,847 | - | - |
| Jul-07 2025 | $164,825,725,847 | $162,639,232,410 | $170,477,820,129 | $170,477,820,129 | $362 | - |
| Jul-06 2025 | $170,477,820,129 | $170,477,820,129 | $185,168,637,125 | $184,962,968,201 | $51 | - |
| Jul-05 2025 | $184,962,968,201 | $184,962,968,201 | $187,665,312,611 | $187,665,312,611 | - | - |
| Jul-04 2025 | $187,665,312,611 | $182,256,510,503 | $211,852,812,581 | $211,852,812,581 | - | - |
| Jul-03 2025 | $211,852,812,581 | $211,852,812,581 | $211,852,812,581 | $211,852,812,581 | - | - |
| Jul-02 2025 | $202,766,378,476 | $202,766,378,476 | $202,766,378,476 | $202,766,378,476 | - | - |
| Jul-01 2025 | $202,880,487,940 | $202,880,487,940 | $204,910,598,103 | $204,910,598,103 | - | - |
| Jun-30 2025 | $204,910,598,103 | $203,859,169,909 | $204,910,598,103 | $203,859,169,909 | - | - |
| Jun-29 2025 | $203,859,169,909 | $201,965,172,065 | $205,843,918,203 | $202,088,918,674 | - | - |
| Jun-28 2025 | $202,088,918,674 | $200,994,974,704 | $202,088,918,674 | $200,994,974,704 | - | - |