Cap Mercado Bs.93.40T
-0.72%
Volumen 24h Bs.5.44T
0.7%
BTC % 50.81%
-0.37%
ETH % 16.35%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.36.29 | Bs.36.29 | Bs.36.29 | Bs.36.29 | - | - |
Jun-12 2024 | Bs.36.29 | Bs.36.29 | Bs.36.29 | Bs.36.29 | - | - |
Jun-11 2024 | Bs.36.29 | Bs.36.29 | Bs.36.29 | Bs.36.29 | - | - |
Jun-10 2024 | Bs.36.29 | Bs.36.28 | Bs.36.30 | Bs.36.29 | - | - |
Jun-09 2024 | Bs.36.30 | Bs.36.29 | Bs.36.30 | Bs.36.29 | Bs.1,543 | - |
Jun-08 2024 | Bs.36.29 | Bs.36.28 | Bs.36.33 | Bs.36.33 | Bs.2,246 | - |
Jun-07 2024 | Bs.36.33 | Bs.36.28 | Bs.36.33 | Bs.36.28 | Bs.4,775 | - |
Jun-06 2024 | Bs.36.30 | Bs.36.29 | Bs.36.34 | Bs.36.30 | Bs.2,927 | - |
Jun-05 2024 | Bs.36.30 | Bs.36.29 | Bs.36.31 | Bs.36.30 | Bs.85 | - |
Jun-04 2024 | Bs.36.30 | Bs.36.28 | Bs.36.31 | Bs.36.29 | Bs.17,389 | - |
Jun-03 2024 | Bs.36.29 | Bs.36.27 | Bs.36.30 | Bs.36.29 | Bs.147,850 | - |
Jun-02 2024 | Bs.36.28 | Bs.36.27 | Bs.36.33 | Bs.36.33 | Bs.578 | - |
Jun-01 2024 | Bs.36.33 | Bs.36.26 | Bs.36.33 | Bs.36.26 | Bs.66 | - |
May-31 2024 | Bs.36.26 | Bs.36.25 | Bs.36.29 | Bs.36.29 | Bs.10,900 | - |
May-30 2024 | Bs.36.29 | Bs.36.25 | Bs.36.35 | Bs.36.25 | Bs.16,499 | - |
Análisis de precios históricos y de mercado de Mantle USD (MUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 185 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.