Cap Mercado $4.24T
1.2%
Volumen 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle Restaked Ether (CMETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,614.06 | $4,588.92 | $4,674.64 | $4,619.04 | $2,179,991 | $594,955,268 |
| Sep-08 2025 | $4,621.61 | $4,594.60 | $4,680.79 | $4,613.03 | $1,856,865 | $595,930,077 |
| Sep-07 2025 | $4,623.48 | $4,582.76 | $4,623.53 | $4,590.98 | $426,350 | $596,175,689 |
| Sep-06 2025 | $4,590.75 | $4,581.69 | $4,639.76 | $4,628.51 | $217,790 | $592,747,253 |
| Sep-05 2025 | $4,631.84 | $4,591.99 | $4,789.27 | $4,629.69 | $528,627 | $598,023,684 |
| Sep-04 2025 | $4,652.06 | $4,597.48 | $4,787.19 | $4,787.19 | $233,301 | $600,913,811 |
| Sep-03 2025 | $4,792.09 | $4,614.43 | $4,803.30 | $4,639.02 | $443,157 | $619,475,273 |
| Sep-02 2025 | $4,628.87 | $4,597.18 | $4,712.76 | $4,624.96 | $997,838 | $641,808,146 |
| Sep-01 2025 | $4,609.88 | $4,596.15 | $4,795.80 | $4,705.00 | $8,599,595 | $642,520,356 |
| Aug-31 2025 | $4,740.00 | $4,691.20 | $4,804.53 | $4,691.20 | $4,537,181 | $660,648,333 |
| Aug-30 2025 | $4,681.53 | $4,620.93 | $4,721.42 | $4,663.68 | $4,130,205 | $652,499,274 |
| Aug-29 2025 | $4,681.24 | $4,633.45 | $4,836.01 | $4,836.01 | $7,973,644 | $652,445,411 |
| Aug-28 2025 | $4,820.47 | $4,784.72 | $4,951.35 | $4,837.85 | $385,964 | $671,837,678 |
| Aug-27 2025 | $4,856.96 | $4,829.12 | $4,979.34 | $4,913.29 | $10,479,970 | $676,922,178 |
| Aug-26 2025 | $4,946.75 | $4,669.44 | $4,946.75 | $4,700.06 | $11,471,236 | $679,246,864 |