Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mantle Restaked Ether (CMETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3,265.44 | $3,241.20 | $3,281.23 | $3,276.60 | $1,447,174 | $239,274,651 |
| Jan-27 2026 | $3,269.56 | $3,149.07 | $3,273.05 | $3,170.36 | $4,552,868 | $240,024,134 |
| Jan-26 2026 | $3,167.89 | $3,072.19 | $3,182.74 | $3,072.19 | $4,295,069 | $232,648,529 |
| Jan-25 2026 | $3,041.41 | $3,041.41 | $3,201.84 | $3,201.84 | $3,936,778 | $223,368,590 |
| Jan-24 2026 | $3,201.75 | $3,199.10 | $3,211.49 | $3,204.98 | $230,243 | $234,887,863 |
| Jan-23 2026 | $3,204.26 | $3,167.52 | $3,242.55 | $3,198.32 | $4,255,478 | $235,071,551 |
| Jan-22 2026 | $3,194.83 | $3,181.46 | $3,284.08 | $3,241.08 | $4,404,569 | $234,344,613 |
| Jan-21 2026 | $3,266.48 | $3,139.83 | $3,292.05 | $3,174.97 | $9,230,858 | $239,784,902 |
| Jan-20 2026 | $3,184.19 | $3,184.19 | $3,461.08 | $3,461.08 | $6,422,732 | $233,305,416 |
| Jan-19 2026 | $3,443.04 | $3,443.04 | $3,492.14 | $3,457.51 | $4,264,168 | $251,311,619 |
| Jan-18 2026 | $3,608.42 | $3,577.81 | $3,641.07 | $3,583.82 | $1,176,440 | $270,599,752 |
| Jan-17 2026 | $3,579.80 | $3,561.39 | $3,603.37 | $3,573.01 | $713,694 | $268,810,963 |
| Jan-16 2026 | $3,573.13 | $3,547.85 | $3,596.27 | $3,596.27 | $718,064 | $268,310,066 |
| Jan-15 2026 | $3,585.56 | $3,563.97 | $3,658.42 | $3,628.50 | $5,017,843 | $269,455,491 |
| Jan-14 2026 | $3,642.06 | $3,562.35 | $3,658.26 | $3,603.62 | $5,866,579 | $273,915,751 |