Cap Mercado $3.34T
-0.5%
Volumen 24h $232.92B
-14.5%
BTC % 54.48%
0.29%
ETH % 11.27%
-0.79%
Monedas
33.978
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle Restaked Ether (CMETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $3,430.87 | $3,403.57 | $3,565.99 | $3,565.99 | $4,591,037 | $279,717,111 |
| Jan-06 2026 | $3,555.95 | $3,480.95 | $3,565.46 | $3,496.97 | $5,067,557 | $290,412,172 |
| Jan-05 2026 | $3,504.32 | $3,414.02 | $3,508.75 | $3,441.89 | $5,800,860 | $286,680,791 |
| Jan-04 2026 | $3,403.47 | $3,387.33 | $3,413.18 | $3,394.90 | $1,522,148 | $293,205,690 |
| Jan-03 2026 | $3,382.43 | $3,341.70 | $3,391.22 | $3,385.91 | $1,541,392 | $291,783,810 |
| Jan-02 2026 | $3,390.86 | $3,250.14 | $3,397.19 | $3,250.70 | $4,045,574 | $293,420,677 |
| Jan-01 2026 | $3,248.48 | $3,219.61 | $3,248.48 | $3,223.61 | $514,080 | $281,199,481 |
| Dec-31 2025 | $3,224.31 | $3,212.61 | $3,261.55 | $3,215.67 | $1,421,509 | $279,195,898 |
| Dec-30 2025 | $3,216.55 | $3,172.36 | $3,233.00 | $3,181.41 | $1,778,077 | $279,778,243 |
| Dec-29 2025 | $3,181.28 | $3,160.86 | $3,298.77 | $3,186.53 | $4,700,230 | $276,892,240 |
| Dec-28 2025 | $3,187.70 | $3,173.13 | $3,198.60 | $3,180.11 | $915,623 | $277,569,362 |
| Dec-27 2025 | $3,172.47 | $3,162.47 | $3,178.13 | $3,170.30 | $474,107 | $276,392,200 |
| Dec-26 2025 | $3,171.41 | $3,146.93 | $3,227.67 | $3,146.93 | $2,680,488 | $276,300,395 |
| Dec-25 2025 | $3,165.60 | $3,163.73 | $3,205.66 | $3,188.47 | $1,586,996 | $275,793,904 |
| Dec-24 2025 | $3,197.55 | $3,150.49 | $3,213.68 | $3,211.82 | $2,139,651 | $278,571,284 |