Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mantle Restaked Ether (CMETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3,061.79 | $3,031.87 | $3,218.24 | $3,065.27 | $9,663,497 | $267,857,406 |
| Dec-17 2025 | $3,058.13 | $3,050.69 | $3,267.02 | $3,202.45 | $8,631,373 | $267,537,168 |
| Dec-16 2025 | $3,198.39 | $3,162.06 | $3,210.93 | $3,210.93 | $4,192,419 | $279,424,156 |
| Dec-15 2025 | $3,205.64 | $3,168.95 | $3,418.26 | $3,327.05 | $10,446,281 | $280,057,231 |
| Dec-14 2025 | $3,321.54 | $3,321.54 | $3,381.13 | $3,371.35 | $2,957,167 | $289,764,332 |
| Dec-13 2025 | $3,371.19 | $3,344.05 | $3,382.72 | $3,349.12 | $943,015 | $294,095,790 |
| Dec-12 2025 | $3,348.86 | $3,312.59 | $3,522.79 | $3,502.97 | $3,688,769 | $292,147,840 |
| Dec-11 2025 | $3,498.51 | $3,422.26 | $3,595.81 | $3,595.81 | $8,224,423 | $305,346,380 |
| Dec-10 2025 | $3,618.59 | $3,572.25 | $3,695.17 | $3,587.93 | $10,860,472 | $316,273,655 |
| Dec-09 2025 | $3,588.95 | $3,345.39 | $3,658.81 | $3,378.96 | $10,668,335 | $314,240,831 |
| Dec-08 2025 | $3,375.23 | $3,307.23 | $3,416.54 | $3,307.23 | $7,680,738 | $300,900,572 |
| Dec-07 2025 | $3,289.25 | $3,198.90 | $3,390.13 | $3,277.02 | $8,854,508 | $293,408,760 |
| Dec-06 2025 | $3,286.41 | $3,256.89 | $3,299.91 | $3,256.89 | $1,912,651 | $293,158,440 |
| Dec-05 2025 | $3,257.25 | $3,257.25 | $3,437.87 | $3,397.10 | $8,858,757 | $290,556,969 |
| Dec-04 2025 | $3,398.02 | $3,328.39 | $3,481.28 | $3,434.99 | $7,534,671 | $303,482,552 |