Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Mantle Restaked Ether CMETH

Precios Históricos de Mantle Restaked Ether (CMETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $4,421.67 $4,421.67 $4,642.51 $4,624.95 $7,570,948 $667,846,374
Aug-18 2025 $4,644.21 $4,558.06 $4,788.46 $4,788.46 $7,026,833 $701,732,471
Aug-17 2025 $4,825.03 $4,719.48 $4,877.54 $4,727.25 $4,298,384 $729,919,191
Aug-16 2025 $4,744.68 $4,696.99 $4,791.55 $4,761.36 $4,274,562 $718,752,458
Aug-15 2025 $4,736.98 $4,705.27 $4,958.81 $4,876.35 $8,740,521 $718,896,370
Aug-14 2025 $4,865.99 $4,817.40 $5,084.69 $5,056.22 $19,095,423 $764,399,697
Aug-13 2025 $5,063.51 $4,876.85 $5,063.51 $4,888.36 $19,543,021 $797,807,386
Aug-12 2025 $4,884.08 $4,527.16 $4,900.18 $4,527.16 $12,031,756 $772,378,096
Aug-11 2025 $4,513.36 $4,458.51 $4,635.47 $4,531.72 $9,829,792 $713,769,558
Aug-10 2025 $4,522.57 $4,474.78 $4,584.13 $4,555.45 $6,486,662 $715,323,450
Aug-09 2025 $4,552.63 $4,283.79 $4,576.72 $4,284.40 $10,625,121 $722,573,431
Aug-08 2025 $4,293.78 $4,150.62 $4,312.13 $4,159.98 $9,732,287 $682,669,797
Aug-07 2025 $4,162.49 $3,912.73 $4,162.49 $3,928.79 $7,715,205 $817,020,079
Aug-06 2025 $3,931.95 $3,827.44 $3,942.71 $3,851.68 $4,800,663 $771,762,006
Aug-05 2025 $3,863.92 $3,826.12 $3,959.01 $3,959.01 $5,855,594 $758,406,472

Análisis de precios históricos y de mercado de Mantle Restaked Ether (CMETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 02-04-2025.