Cap Mercado $3.11T
-0.19%
Volumen 24h $117.34B
-56%
BTC % 60.03%
-0.05%
ETH % 6.97%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Mantis (MNTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.060675 | $0.059208 | $0.060684 | $0.060684 | - | - |
| Apr-25 2025 | $0.060671 | $0.058627 | $0.060688 | $0.059985 | - | - |
| Apr-24 2025 | $0.059881 | $0.058269 | $0.059881 | $0.058953 | - | - |
| Apr-23 2025 | $0.059997 | $0.058508 | $0.060255 | $0.060034 | - | - |
| Apr-22 2025 | $0.059569 | $0.055136 | $0.059569 | $0.055136 | - | - |
| Apr-21 2025 | $0.055881 | $0.054678 | $0.056482 | $0.054678 | - | - |
| Apr-20 2025 | $0.053688 | $0.05298 | $0.05454 | $0.053662 | - | - |
| Apr-19 2025 | $0.053658 | $0.053156 | $0.054668 | $0.053156 | - | - |
| Apr-18 2025 | $0.053145 | $0.053145 | $0.054332 | $0.054332 | - | - |
| Apr-17 2025 | $0.05434 | $0.052885 | $0.054415 | $0.052885 | - | - |
| Apr-16 2025 | $0.053089 | $0.052436 | $0.054602 | $0.052436 | - | - |
| Apr-15 2025 | $0.052752 | $0.052752 | $0.054984 | $0.054007 | - | - |
| Apr-14 2025 | $0.054189 | $0.053136 | $0.054454 | $0.053394 | - | - |
| Apr-13 2025 | $0.052601 | $0.052548 | $0.054768 | $0.054674 | - | - |
| Apr-12 2025 | $0.05375 | $0.052269 | $0.05467 | $0.053282 | - | - |