Cap Mercado $2.25T
4.59%
Volumen 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Mantis (MNTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.054163 | $0.047939 | $0.054163 | $0.047939 | - | - |
| Aug-07 2024 | $0.048213 | $0.047341 | $0.050041 | $0.0486 | - | - |
| Aug-06 2024 | $0.048344 | $0.047065 | $0.049446 | $0.047606 | - | - |
| Aug-05 2024 | $0.047049 | $0.043058 | $0.055259 | $0.049793 | - | - |
| Aug-04 2024 | $0.050269 | $0.050269 | $0.053618 | $0.053017 | - | - |
| Aug-03 2024 | $0.052863 | $0.052849 | $0.055388 | $0.055355 | - | - |
| Aug-02 2024 | $0.055369 | $0.053663 | $0.056118 | $0.053893 | - | - |
| Aug-01 2024 | $0.054708 | $0.054097 | $0.057792 | $0.057792 | - | - |
| Jul-31 2024 | $0.057049 | $0.056454 | $0.057798 | $0.057178 | - | - |
| Jul-30 2024 | $0.05705 | $0.056503 | $0.0587 | $0.0587 | - | - |
| Jul-29 2024 | $0.058006 | $0.055724 | $0.059029 | $0.056369 | - | - |
| Jul-28 2024 | $0.056177 | $0.055393 | $0.057585 | $0.056034 | - | - |
| Jul-27 2024 | $0.057253 | $0.055374 | $0.057253 | $0.055791 | - | - |
| Jul-26 2024 | $0.05584 | $0.055141 | $0.056745 | $0.055206 | - | - |
| Jul-25 2024 | $0.055843 | $0.055185 | $0.056544 | $0.056508 | - | - |