Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Mantis (MNTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.05859 | $0.057531 | $0.059245 | $0.057606 | - | - |
| Oct-26 2024 | $0.058331 | $0.05724 | $0.058387 | $0.057989 | - | - |
| Oct-25 2024 | $0.05749 | $0.057239 | $0.059556 | $0.058624 | - | - |
| Oct-24 2024 | $0.058657 | $0.057505 | $0.059326 | $0.057862 | - | - |
| Oct-23 2024 | $0.057942 | $0.056171 | $0.058451 | $0.057734 | - | - |
| Oct-22 2024 | $0.058098 | $0.057768 | $0.058916 | $0.057768 | - | - |
| Oct-21 2024 | $0.058073 | $0.057643 | $0.060034 | $0.059633 | - | - |
| Oct-20 2024 | $0.059444 | $0.058609 | $0.059931 | $0.059516 | - | - |
| Oct-19 2024 | $0.059469 | $0.058611 | $0.059512 | $0.059461 | - | - |
| Oct-18 2024 | $0.058769 | $0.05822 | $0.059909 | $0.058528 | - | - |
| Oct-17 2024 | $0.058581 | $0.057404 | $0.058737 | $0.058226 | - | - |
| Oct-16 2024 | $0.05888 | $0.057808 | $0.059281 | $0.05821 | - | - |
| Oct-15 2024 | $0.058011 | $0.056237 | $0.058567 | $0.056819 | - | - |
| Oct-14 2024 | $0.056893 | $0.05378 | $0.057583 | $0.054468 | - | - |
| Oct-13 2024 | $0.053855 | $0.053494 | $0.054882 | $0.054882 | - | - |