Cap Mercado $3.27T
-2.93%
Volumen 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Mango Network (MGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020525 | $0.020197 | $0.020845 | $0.020221 | $4,374,946 | $32,901,928 |
| Dec-04 2025 | $0.020266 | $0.02014 | $0.021279 | $0.021242 | $4,635,691 | $32,486,483 |
| Dec-03 2025 | $0.021271 | $0.020987 | $0.021459 | $0.02137 | $4,084,241 | $34,097,671 |
| Dec-02 2025 | $0.021467 | $0.020516 | $0.021519 | $0.020618 | $4,027,437 | $34,411,394 |
| Dec-01 2025 | $0.020666 | $0.020111 | $0.021288 | $0.021288 | $4,062,078 | $33,127,052 |
| Nov-30 2025 | $0.021305 | $0.020851 | $0.021458 | $0.021102 | $4,041,571 | $34,151,732 |
| Nov-29 2025 | $0.020793 | $0.020696 | $0.021846 | $0.021846 | $3,210,304 | $33,330,428 |
| Nov-28 2025 | $0.021885 | $0.021662 | $0.022155 | $0.021943 | $3,857,085 | $35,080,953 |
| Nov-27 2025 | $0.021915 | $0.02134 | $0.022116 | $0.021491 | $4,087,933 | $35,129,217 |
| Nov-26 2025 | $0.021346 | $0.020647 | $0.021346 | $0.020936 | $4,089,537 | $34,218,272 |
| Nov-25 2025 | $0.020936 | $0.020508 | $0.021307 | $0.020872 | $3,775,616 | $33,560,044 |
| Nov-24 2025 | $0.021265 | $0.020005 | $0.021307 | $0.020005 | $3,481,495 | $34,088,302 |
| Nov-23 2025 | $0.020049 | $0.019842 | $0.020109 | $0.01987 | $3,406,500 | $32,138,556 |
| Nov-22 2025 | $0.019747 | $0.019634 | $0.020092 | $0.020077 | $3,220,120 | $31,654,573 |
| Nov-21 2025 | $0.020007 | $0.019971 | $0.020538 | $0.020526 | $3,850,640 | $32,071,588 |