Cap Mercado $4.03T 1.24%
Volumen 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 34 Segundos atrás
Mango Network MGO

Precios Históricos de Mango Network (MGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.024686 $0.023232 $0.02507 $0.023741 $6,668,516 $39,571,990
Oct-23 2025 $0.023694 $0.022617 $0.024673 $0.022923 $7,216,828 $37,982,073
Oct-22 2025 $0.023023 $0.022703 $0.024105 $0.024105 $6,398,315 $36,905,161
Oct-21 2025 $0.024469 $0.023635 $0.025626 $0.024104 $7,657,637 $39,222,905
Oct-20 2025 $0.024229 $0.022986 $0.025187 $0.023696 $6,069,949 $38,838,965
Oct-19 2025 $0.023722 $0.023702 $0.024086 $0.024026 $5,018,327 $38,025,512
Oct-18 2025 $0.024031 $0.023757 $0.02439 $0.023778 $6,062,360 $38,521,650
Oct-17 2025 $0.023754 $0.022411 $0.024208 $0.024208 $6,432,077 $38,077,252
Oct-16 2025 $0.024342 $0.023712 $0.024779 $0.023863 $5,552,468 $39,020,689
Oct-15 2025 $0.023818 $0.022696 $0.024298 $0.023177 $5,284,648 $38,179,615
Oct-14 2025 $0.023371 $0.022434 $0.023885 $0.023861 $6,780,349 $37,463,431
Oct-13 2025 $0.023885 $0.023756 $0.024851 $0.024851 $5,645,378 $38,288,138
Oct-12 2025 $0.024759 $0.02337 $0.025522 $0.023547 $7,176,143 $39,688,175
Oct-11 2025 $0.023807 $0.022378 $0.024425 $0.024312 $7,635,858 $38,162,037
Oct-10 2025 $0.024288 $0.02412 $0.027077 $0.026667 $6,214,608 $38,933,679

Análisis de precios históricos y de mercado de Mango Network (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 24-06-2025.