Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 7 Segundos atrás
Mango Network MGO

Precios Históricos de Mango Network (MGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.028087 $0.026549 $0.028087 $0.027636 $7,990,741 $45,023,392
Oct-02 2025 $0.028022 $0.025587 $0.028022 $0.025951 $8,134,561 $44,918,303
Oct-01 2025 $0.025903 $0.025837 $0.026923 $0.026923 $5,950,966 $41,521,996
Sep-30 2025 $0.026878 $0.026794 $0.027448 $0.027401 $5,444,395 $43,085,666
Sep-29 2025 $0.027468 $0.027023 $0.027525 $0.027359 $5,166,260 $44,031,461
Sep-28 2025 $0.027416 $0.026745 $0.032007 $0.029492 $6,755,312 $43,947,408
Sep-27 2025 $0.031071 $0.027611 $0.031071 $0.027611 $10,567,547 $49,805,725
Sep-26 2025 $0.027617 $0.026549 $0.027733 $0.027301 $7,963,001 $44,269,903
Sep-25 2025 $0.027535 $0.026939 $0.028135 $0.028097 $6,924,246 $44,139,015
Sep-24 2025 $0.028142 $0.026868 $0.028346 $0.027282 $7,810,827 $45,111,643
Sep-23 2025 $0.027552 $0.0263 $0.028016 $0.0263 $7,084,064 $44,165,359
Sep-22 2025 $0.02632 $0.02632 $0.033061 $0.033061 $9,538,922 $42,190,532
Sep-21 2025 $0.032562 $0.028777 $0.03383 $0.028777 $11,710,892 $52,197,184
Sep-20 2025 $0.028662 $0.025858 $0.028662 $0.025858 $8,118,678 $45,944,479
Sep-19 2025 $0.02585 $0.025691 $0.025855 $0.025775 $7,030,884 $41,437,657

Análisis de precios históricos y de mercado de Mango Network (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 24-06-2025.