Cap Mercado $2.61T
0.29%
Volumen 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Mango Network (MGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.020179 | $0.0201 | $0.020423 | $0.020207 | $53,911,359 | $32,346,809 |
| Mar-18 2026 | $0.020148 | $0.020065 | $0.022109 | $0.020151 | $54,470,684 | $32,297,554 |
| Mar-17 2026 | $0.020184 | $0.01949 | $0.021188 | $0.01949 | $53,049,098 | $32,354,916 |
| Mar-16 2026 | $0.020045 | $0.020045 | $0.020728 | $0.02033 | $52,867,418 | $32,132,825 |
| Mar-15 2026 | $0.020431 | $0.02015 | $0.020964 | $0.020454 | $45,086,161 | $32,751,050 |
| Mar-14 2026 | $0.020438 | $0.020342 | $0.020854 | $0.020679 | $59,386,914 | $32,761,949 |
| Mar-13 2026 | $0.020723 | $0.020631 | $0.021512 | $0.021261 | $57,496,124 | $33,218,617 |
| Mar-12 2026 | $0.021243 | $0.021243 | $0.022314 | $0.021538 | $58,526,063 | $34,052,050 |
| Mar-11 2026 | $0.021603 | $0.021602 | $0.022307 | $0.021785 | $52,778,623 | $34,629,491 |
| Mar-10 2026 | $0.021937 | $0.021506 | $0.022731 | $0.022215 | $44,089,526 | $35,165,035 |
| Mar-09 2026 | $0.022298 | $0.020847 | $0.02289 | $0.020847 | $52,701,269 | $35,744,092 |
| Mar-08 2026 | $0.02096 | $0.020562 | $0.022646 | $0.022085 | $53,406,673 | $33,598,456 |
| Mar-07 2026 | $0.022145 | $0.021339 | $0.022974 | $0.021339 | $48,612,014 | $35,497,807 |
| Mar-06 2026 | $0.021325 | $0.020938 | $0.022124 | $0.020938 | $54,266,067 | $34,184,278 |
| Mar-05 2026 | $0.021159 | $0.021159 | $0.023184 | $0.02263 | $48,812,566 | $33,918,530 |