Cap Mercado HK$17.43T
5.36%
Volumen 24h HK$1.20T
-60.32%
BTC % 50.13%
-1.09%
ETH % 16.2%
-0.67%
Monedas
27.987
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2023 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | - | - |
Jul-11 2023 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | - | - |
Jul-10 2023 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | - | - |
Jul-09 2023 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | - | - |
Jul-08 2023 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | - | - |
Jul-07 2023 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | HK$0.00131937 | - | - |
Jul-06 2023 | HK$0.00131937 | HK$0.00131725 | HK$0.00132031 | HK$0.00131725 | - | - |
Jul-05 2023 | HK$0.00131909 | HK$0.00131899 | HK$0.00132215 | HK$0.00132066 | HK$46 | - |
Jul-04 2023 | HK$0.0013206 | HK$0.00131791 | HK$0.00132349 | HK$0.0013197 | HK$15 | - |
Jul-03 2023 | HK$0.0013197 | HK$0.0013197 | HK$0.0013197 | HK$0.0013197 | - | - |
Jul-02 2023 | HK$0.00132013 | HK$0.00131969 | HK$0.0013228 | HK$0.00132159 | HK$29 | - |
Jul-01 2023 | HK$0.00132159 | HK$0.00132159 | HK$0.00132159 | HK$0.00132159 | - | - |
Jun-30 2023 | HK$0.00132159 | HK$0.00132159 | HK$0.00132159 | HK$0.00132159 | - | - |
Jun-29 2023 | HK$0.0013217 | HK$0.00083566 | HK$0.00132252 | HK$0.00083679 | HK$8 | - |
Jun-28 2023 | HK$0.00083672 | HK$0.00077657 | HK$0.00083714 | HK$0.0007779 | HK$126 | - |
Análisis de precios históricos y de mercado de Mango Farmers Club (MANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.