Cap Mercado $2.48T
-0.86%
Volumen 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-14 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-13 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-12 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-11 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-10 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
Mar-09 2023 | $0.017678 | $0.017678 | $0.017685 | $0.017685 | - | - |
Mar-08 2023 | $0.01768 | $0.017517 | $0.017734 | $0.017517 | $5 | - |
Mar-07 2023 | $0.017517 | $0.017482 | $0.017557 | $0.017522 | - | - |
Mar-06 2023 | $0.017524 | $0.016418 | $0.017561 | $0.016418 | $210 | - |
Mar-05 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
Mar-04 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
Mar-03 2023 | $0.016418 | $0.016376 | $0.016418 | $0.016376 | - | - |
Mar-02 2023 | $0.016375 | $0.016333 | $0.016525 | $0.016489 | $19 | - |
Mar-01 2023 | $0.016507 | $0.016437 | $0.016593 | $0.016542 | $21 | - |