Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mangamon (MAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-14 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-13 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-12 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-11 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-10 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-09 2023 | $0.017678 | $0.017678 | $0.017685 | $0.017685 | - | - |
| Mar-08 2023 | $0.01768 | $0.017517 | $0.017734 | $0.017517 | $5 | - |
| Mar-07 2023 | $0.017517 | $0.017482 | $0.017557 | $0.017522 | - | - |
| Mar-06 2023 | $0.017524 | $0.016418 | $0.017561 | $0.016418 | $210 | - |
| Mar-05 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
| Mar-04 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
| Mar-03 2023 | $0.016418 | $0.016376 | $0.016418 | $0.016376 | - | - |
| Mar-02 2023 | $0.016375 | $0.016333 | $0.016525 | $0.016489 | $19 | - |
| Mar-01 2023 | $0.016507 | $0.016437 | $0.016593 | $0.016542 | $21 | - |