Cap Mercado £2.04T
3.14%
Volumen 24h £80.60B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2023 | £0.014088 | £0.014088 | £0.014088 | £0.014088 | - | - |
Mar-14 2023 | £0.014088 | £0.014088 | £0.014088 | £0.014088 | - | - |
Mar-13 2023 | £0.014088 | £0.014088 | £0.014088 | £0.014088 | - | - |
Mar-12 2023 | £0.014088 | £0.014088 | £0.014088 | £0.014088 | - | - |
Mar-11 2023 | £0.014088 | £0.014088 | £0.014088 | £0.014088 | - | - |
Mar-10 2023 | £0.014088 | £0.014088 | £0.014088 | £0.014088 | - | - |
Mar-09 2023 | £0.014088 | £0.014088 | £0.014094 | £0.014094 | - | - |
Mar-08 2023 | £0.01409 | £0.01396 | £0.014133 | £0.01396 | £4 | - |
Mar-07 2023 | £0.01396 | £0.013932 | £0.013992 | £0.013964 | - | - |
Mar-06 2023 | £0.013965 | £0.013084 | £0.013995 | £0.013084 | £167 | - |
Mar-05 2023 | £0.013084 | £0.013084 | £0.013084 | £0.013084 | - | - |
Mar-04 2023 | £0.013084 | £0.013084 | £0.013084 | £0.013084 | - | - |
Mar-03 2023 | £0.013084 | £0.01305 | £0.013084 | £0.01305 | - | - |
Mar-02 2023 | £0.01305 | £0.013016 | £0.01317 | £0.013141 | £15 | - |
Mar-01 2023 | £0.013155 | £0.013099 | £0.013223 | £0.013183 | £16 | - |
Análisis de precios históricos y de mercado de Mangamon (MAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.