Cap Mercado ₨648.16T
0.75%
Volumen 24h ₨42.49T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2023 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | - | - |
Apr-28 2023 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | - | - |
Apr-27 2023 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | - | - |
Apr-26 2023 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | - | - |
Apr-25 2023 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | - | - |
Apr-24 2023 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | ₨0.00710497 | - | - |
Apr-23 2023 | ₨0.00710497 | ₨0.00710223 | ₨0.00710619 | ₨0.00710276 | - | - |
Apr-22 2023 | ₨0.00710278 | ₨0.00709935 | ₨0.00710936 | ₨0.00710295 | - | - |
Apr-21 2023 | ₨0.00710284 | ₨0.00708652 | ₨0.00710731 | ₨0.00710272 | - | - |
Apr-20 2023 | ₨0.00710275 | ₨0.00709496 | ₨0.00711325 | ₨0.00710437 | - | - |
Apr-19 2023 | ₨0.00710435 | ₨0.00708992 | ₨0.00710931 | ₨0.00710474 | - | - |
Apr-18 2023 | ₨0.00710462 | ₨0.00710135 | ₨0.00710779 | ₨0.00710584 | - | - |
Apr-17 2023 | ₨0.00710609 | ₨0.00710172 | ₨0.00710963 | ₨0.00710554 | - | - |
Apr-16 2023 | ₨0.00710549 | ₨0.00710005 | ₨0.00712165 | ₨0.00710793 | - | - |
Apr-15 2023 | ₨0.00710798 | ₨0.00710441 | ₨0.00711047 | ₨0.00710831 | - | - |
Análisis de precios históricos y de mercado de Maneki-neko (NEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 381 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.