Cap Mercado $2.22T
0.31%
Volumen 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | - | - |
Jul-28 2022 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | - | - |
Jul-27 2022 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | - | - |
Jul-26 2022 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | - | - |
Jul-25 2022 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | - | - |
Jul-24 2022 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | $23,413,754,530,000 | - | - |
Jul-23 2022 | $23,413,754,530,000 | $22,872,052,770,000 | $23,417,624,580,000 | $22,969,229,140,000 | - | - |
Jul-22 2022 | $22,969,229,140,000 | $22,865,555,720,000 | $23,745,906,280,000 | $23,320,728,270,000 | $46 | - |
Jul-21 2022 | $23,302,776,010,000 | $22,236,262,380,000 | $23,815,867,540,000 | $23,815,867,540,000 | $6 | - |
Jul-20 2022 | $23,815,867,540,000 | $23,305,064,680,000 | $23,893,342,820,000 | $23,614,395,930,000 | - | - |
Jul-19 2022 | $23,614,395,930,000 | $22,637,001,750,000 | $24,174,834,880,000 | $22,800,300,430,000 | $40 | - |
Jul-18 2022 | $22,800,300,430,000 | $20,654,004,280,000 | $23,336,807,100,000 | $20,654,004,280,000 | - | - |
Jul-17 2022 | $20,654,004,280,000 | $20,654,004,280,000 | $20,654,004,280,000 | $20,654,004,280,000 | - | - |
Jul-16 2022 | $20,654,004,280,000 | $20,605,608,090,000 | $21,005,953,290,000 | $20,908,959,810,000 | - | - |
Jul-15 2022 | $20,908,959,810,000 | $20,699,580,260,000 | $21,280,273,620,000 | $20,825,371,620,000 | $25 | - |