Cap Mercado MX$38.62T
-2.97%
Volumen 24h MX$3.58T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2022 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | - | - |
Jun-21 2022 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | - | - |
Jun-20 2022 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | - | - |
Jun-19 2022 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | - | - |
Jun-18 2022 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | - | - |
Jun-17 2022 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | MX$0.00186366 | - | - |
Jun-16 2022 | MX$0.00186366 | MX$0.00184681 | MX$0.0018851 | MX$0.0018503 | - | - |
Jun-15 2022 | MX$0.0018503 | MX$0.00158465 | MX$0.00186043 | MX$0.00178054 | MX$282 | - |
Jun-14 2022 | MX$0.00178054 | MX$0.00176818 | MX$0.00231228 | MX$0.00231228 | MX$271 | - |
Jun-13 2022 | MX$0.00231228 | MX$0.00231228 | MX$0.00231228 | MX$0.00231228 | - | - |
Jun-12 2022 | MX$0.00231228 | MX$0.00231228 | MX$0.00231228 | MX$0.00231228 | - | - |
Jun-11 2022 | MX$0.00231228 | MX$0.00231228 | MX$0.00231228 | MX$0.00231228 | - | - |
Jun-10 2022 | MX$0.00231228 | MX$0.00231228 | MX$0.00231314 | MX$0.00231314 | - | - |
Jun-09 2022 | MX$0.00231314 | MX$0.00228762 | MX$0.00234154 | MX$0.00230533 | MX$252 | - |
Jun-08 2022 | MX$0.00230532 | MX$0.0022934 | MX$0.00234768 | MX$0.00231388 | MX$251 | - |
Análisis de precios históricos y de mercado de Manarium (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 177 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.