Cap Mercado $3.47T
-1.47%
Volumen 24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mamo (MAMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033284 | $0.033284 | $0.036446 | $0.036446 | $1,172,206 | $16,465,777 |
| Nov-13 2025 | $0.036385 | $0.035831 | $0.040141 | $0.038662 | $1,078,328 | $17,999,464 |
| Nov-12 2025 | $0.038572 | $0.037826 | $0.041033 | $0.039041 | $1,352,509 | $17,944,862 |
| Nov-11 2025 | $0.03903 | $0.038974 | $0.042883 | $0.042537 | $1,342,477 | $16,557,798 |
| Nov-10 2025 | $0.042079 | $0.041664 | $0.043504 | $0.041664 | $1,307,084 | $17,850,944 |
| Nov-09 2025 | $0.041741 | $0.040005 | $0.041741 | $0.041558 | $1,130,045 | $17,707,609 |
| Nov-08 2025 | $0.041532 | $0.041184 | $0.043962 | $0.043248 | $1,203,326 | $17,619,181 |
| Nov-07 2025 | $0.042969 | $0.039553 | $0.043008 | $0.039957 | $1,585,375 | $18,228,756 |
| Nov-06 2025 | $0.040039 | $0.039346 | $0.04321 | $0.041339 | $1,310,161 | $16,985,688 |
| Nov-05 2025 | $0.041396 | $0.0389 | $0.043689 | $0.038982 | $1,891,924 | $17,561,377 |
| Nov-04 2025 | $0.039717 | $0.037853 | $0.051984 | $0.051631 | $3,658,251 | $16,849,210 |
| Nov-03 2025 | $0.051009 | $0.050245 | $0.054452 | $0.054452 | $1,577,351 | $21,639,429 |
| Nov-02 2025 | $0.054574 | $0.054024 | $0.057489 | $0.057489 | $1,365,026 | $23,151,744 |
| Nov-01 2025 | $0.057249 | $0.054745 | $0.060591 | $0.054745 | $2,230,003 | $24,286,587 |
| Oct-31 2025 | $0.05463 | $0.052191 | $0.055408 | $0.052191 | $1,524,370 | $23,175,368 |