Cap Mercado $2.56T
3.01%
Volumen 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mamo (MAMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012649 | $0.012472 | $0.012729 | $0.012729 | $312,493 | $7,423,170 |
| Apr-04 2026 | $0.012652 | $0.012577 | $0.01282 | $0.01261 | $341,946 | $7,425,061 |
| Apr-03 2026 | $0.012642 | $0.012636 | $0.012922 | $0.012715 | $406,309 | $7,418,911 |
| Apr-02 2026 | $0.012843 | $0.012772 | $0.013219 | $0.013219 | $384,639 | $7,537,181 |
| Apr-01 2026 | $0.013258 | $0.013203 | $0.013472 | $0.013263 | $383,527 | $7,780,834 |
| Mar-31 2026 | $0.013281 | $0.01302 | $0.013498 | $0.013299 | $359,213 | $7,794,178 |
| Mar-30 2026 | $0.013132 | $0.013132 | $0.013631 | $0.013186 | $332,101 | $7,706,900 |
| Mar-29 2026 | $0.013139 | $0.013139 | $0.013396 | $0.013234 | $362,165 | $7,710,540 |
| Mar-28 2026 | $0.01329 | $0.013217 | $0.013452 | $0.013438 | $356,186 | $7,799,347 |
| Mar-27 2026 | $0.013374 | $0.013338 | $0.013941 | $0.013657 | $343,153 | $7,848,822 |
| Mar-26 2026 | $0.013663 | $0.013638 | $0.014293 | $0.014283 | $384,376 | $8,006,997 |
| Mar-25 2026 | $0.01445 | $0.014252 | $0.014575 | $0.014252 | $432,717 | $8,455,940 |
| Mar-24 2026 | $0.014187 | $0.013883 | $0.014476 | $0.013933 | $625,779 | $8,301,913 |
| Mar-23 2026 | $0.013898 | $0.013696 | $0.014147 | $0.013715 | $429,141 | $8,127,142 |
| Mar-22 2026 | $0.013695 | $0.013654 | $0.014006 | $0.013768 | $441,249 | $8,001,379 |