Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Mamo MAMO

Precios Históricos de Mamo (MAMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.181406 $0.161099 $0.187212 $0.161099 $5,569,963 -
Aug-19 2025 $0.162694 $0.161938 $0.177833 $0.177833 $4,567,542 -
Aug-18 2025 $0.178229 $0.170681 $0.191063 $0.191063 $9,442,508 -
Aug-17 2025 $0.191268 $0.154359 $0.191268 $0.154454 $8,954,889 -
Aug-16 2025 $0.155834 $0.152297 $0.159876 $0.152591 $3,469,083 -
Aug-15 2025 $0.152416 $0.147338 $0.159254 $0.149185 $5,510,200 -
Aug-14 2025 $0.147765 $0.146383 $0.177544 $0.177544 $7,864,418 -
Aug-13 2025 $0.175769 $0.156522 $0.175769 $0.161731 $7,717,392 -
Aug-12 2025 $0.163259 $0.147995 $0.167324 $0.147995 $6,397,262 -
Aug-11 2025 $0.147548 $0.147548 $0.166045 $0.166045 $6,411,944 -
Aug-10 2025 $0.164254 $0.161595 $0.167911 $0.167911 $6,120,650 -
Aug-09 2025 $0.179819 $0.165196 $0.186963 $0.16661 $6,252,628 -
Aug-08 2025 $0.170645 $0.15439 $0.176379 $0.176379 $9,046,503 -
Aug-07 2025 $0.173618 $0.170862 $0.218183 $0.218183 $9,235,785 -
Aug-06 2025 $0.204333 $0.172097 $0.220438 $0.183334 $10,728,870 -

Análisis de precios históricos y de mercado de Mamo (MAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 26-05-2025.