Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Makk (MAKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $265,464,672,990,000 | $255,843,572,720,000 | $266,364,486,380,000 | $259,055,042,799,999 | - | - |
| Nov-28 2021 | $259,096,496,879,999 | $244,995,351,730,000 | $259,827,007,910,000 | $253,915,243,490,000 | - | - |
| Nov-27 2021 | $253,893,236,979,999 | $248,329,771,290,000 | $262,346,540,030,000 | $248,329,771,290,000 | - | - |
| Nov-26 2021 | $248,401,942,600,000 | $241,747,986,609,999 | $277,415,852,139,999 | $270,840,613,110,000 | - | - |
| Nov-25 2021 | $259,520,394,830,000 | $250,132,076,440,000 | $272,921,962,830,000 | $250,132,076,440,000 | $1 | - |
| Nov-24 2021 | $247,801,069,650,000 | $246,303,745,980,000 | $252,370,027,740,000 | $251,347,574,380,000 | $1 | - |
| Nov-23 2021 | $251,425,596,629,999 | $232,830,291,480,000 | $255,880,325,200,000 | $232,830,291,480,000 | - | - |
| Nov-22 2021 | $232,791,808,770,000 | $231,350,130,630,000 | $274,446,675,329,999 | $274,415,280,940,000 | - | - |
| Nov-21 2021 | $274,584,098,250,000 | $274,584,098,250,000 | $328,902,625,350,000 | $327,274,109,850,000 | $37,664 | - |
| Nov-20 2021 | $327,527,251,000,000 | $318,486,785,280,000 | $406,233,051,650,000 | $366,130,822,170,000 | $69,424 | - |
| Nov-19 2021 | $365,973,893,060,000 | $354,784,539,050,000 | $420,805,719,270,000 | $355,183,551,010,000 | $143,260 | - |
| Nov-18 2021 | $354,263,794,160,000 | $301,598,449,930,000 | $561,917,794,989,999 | $402,874,764,370,000 | $248,142 | - |
| Nov-17 2021 | $403,044,487,540,000 | $403,028,113,530,000 | $779,598,099,980,000 | $746,760,617,590,000 | $688,211 | - |
| Nov-16 2021 | $746,731,372,470,000 | $593,566,838,710,000 | $0.00000000277558894258 | $0.0000000022875557276 | $1,698,079 | - |