Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Make CRO Great Again MCGA

Precios Históricos de Make CRO Great Again (MCGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00070751 $0.00070033 $0.00082796 $0.00080411 $2,721 $707,515
Oct-03 2025 $0.00080411 $0.00080159 $0.00090517 $0.00090517 $2,526 $804,115
Oct-02 2025 $0.00090517 $0.0008578 $0.00092499 $0.00085992 - $905,177
Oct-01 2025 $0.00086153 $0.00081622 $0.00087336 $0.00084939 - $861,535
Sep-30 2025 $0.00084143 $0.00081417 $0.00090064 $0.00088539 $3,050 $841,431
Sep-29 2025 $0.00090992 $0.0009066 $0.00106833 $0.00098659 - $909,921
Sep-28 2025 $0.00098659 $0.00071424 $0.00107193 $0.00072741 $14,637 $986,596
Sep-27 2025 $0.00073539 $0.0005176 $0.00073539 $0.0005345 $5,320 $735,394
Sep-26 2025 $0.0005345 $0.0005008 $0.0005558 $0.00053311 - $534,505
Sep-25 2025 $0.00052758 $0.00051309 $0.00063981 $0.00063793 $6,132 $527,588
Sep-24 2025 $0.00065242 $0.00065242 $0.00076231 $0.0007564 $3,165 $652,422
Sep-23 2025 $0.00075828 $0.00075171 $0.00078797 $0.00078797 - $758,288
Sep-22 2025 $0.00077768 $0.00060658 $0.00078835 $0.00078835 $9,137 $777,689
Sep-21 2025 $0.00079069 $0.00079069 $0.00091748 $0.00089184 $5,749 $790,693
Sep-20 2025 $0.0009224 $0.00091991 $0.00094392 $0.00092744 $1,570 $922,404

Análisis de precios históricos y de mercado de Make CRO Great Again (MCGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 34 días, desde el día 01-09-2025.