Cap Mercado ₹205.81T
-3.42%
Volumen 24h ₹12.79T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-27 2022 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | - | - |
Feb-26 2022 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | - | - |
Feb-25 2022 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | - | - |
Feb-24 2022 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | - | - |
Feb-23 2022 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | - | - |
Feb-22 2022 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | ₹0.00219158 | - | - |
Feb-21 2022 | ₹0.00219158 | ₹0.00218634 | ₹0.00253582 | ₹0.00253582 | - | - |
Feb-20 2022 | ₹0.00253582 | ₹0.00253582 | ₹0.00253582 | ₹0.00253582 | - | - |
Feb-19 2022 | ₹0.00253582 | ₹0.00253582 | ₹0.00253582 | ₹0.00253582 | - | - |
Feb-18 2022 | ₹0.00253582 | ₹0.00253582 | ₹0.00253582 | ₹0.00253582 | - | - |
Feb-17 2022 | ₹0.00253582 | ₹0.00253582 | ₹0.00253582 | ₹0.00253582 | - | - |
Feb-16 2022 | ₹0.00253582 | ₹0.00236006 | ₹0.00255035 | ₹0.00236006 | - | - |
Feb-15 2022 | ₹0.00236006 | ₹0.00236006 | ₹0.00236006 | ₹0.00236006 | - | - |
Feb-14 2022 | ₹0.00236006 | ₹0.00233667 | ₹0.00243663 | ₹0.00243663 | - | - |
Feb-13 2022 | ₹0.00243663 | ₹0.00243524 | ₹0.00243663 | ₹0.00243524 | - | - |
Análisis de precios históricos y de mercado de Make Cities Great Again (MAGACITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 38 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.489 INR.