Cap Mercado $2.80T
-0.93%
Volumen 24h $222.04B
19.35%
BTC % 56.59%
0.17%
ETH % 9.57%
-0.41%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Make Aliens Great Again (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.012769 | $0.00896253 | $0.013337 | $0.010047 | $5,221,672 | $12,491,079 |
| May-13 2026 | $0.00818461 | $0.0056732 | $0.00854513 | $0.0056732 | $4,004,507 | $8,006,394 |
| May-12 2026 | $0.0056161 | $0.00439168 | $0.00581161 | $0.00581161 | $3,599,737 | $5,493,820 |
| May-11 2026 | $0.00563013 | $0.00553492 | $0.00702609 | $0.006458 | $3,412,592 | $5,507,539 |
| May-10 2026 | $0.00652336 | $0.00626051 | $0.00978161 | $0.00978161 | $6,417,978 | $6,381,321 |
| May-09 2026 | $0.00872691 | $0.00872691 | $0.013829 | $0.013396 | $4,220,340 | $8,536,886 |
| May-08 2026 | $0.012966 | $0.012966 | $0.016789 | $0.01458 | $6,114,971 | $12,684,122 |
| May-07 2026 | $0.013953 | $0.012902 | $0.014721 | $0.014721 | $4,981,344 | $13,649,829 |
| May-06 2026 | $0.014136 | $0.013226 | $0.016366 | $0.01606 | $5,074,625 | $13,828,922 |
| May-05 2026 | $0.014463 | $0.012338 | $0.01504 | $0.0136 | $4,701,560 | $14,148,802 |
| May-04 2026 | $0.013781 | $0.013028 | $0.015007 | $0.01331 | $4,466,246 | $13,481,653 |
| May-03 2026 | $0.013806 | $0.013806 | $0.016275 | $0.016275 | $4,395,002 | $13,505,642 |
| May-02 2026 | $0.016806 | $0.015778 | $0.018294 | $0.017952 | $5,033,497 | $16,440,882 |
| May-01 2026 | $0.018724 | $0.01604 | $0.019048 | $0.016827 | $5,581,796 | $18,316,847 |
| Apr-30 2026 | $0.016303 | $0.013731 | $0.017054 | $0.0155 | $5,442,144 | $15,948,153 |