時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Make Aliens Great Again (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Make Aliens Great Again (MAGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 30 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00600333 | $0.00552067 | $0.00643427 | $0.0061433 | $3,056,855 | $5,872,612 |
| May-22 2026 | $0.00665758 | $0.00665758 | $0.00849421 | $0.00797973 | $3,328,508 | $6,512,617 |
| May-21 2026 | $0.00754905 | $0.00754905 | $0.00914393 | $0.00914393 | $3,468,777 | $7,384,680 |
| May-20 2026 | $0.00918902 | $0.00800984 | $0.00918902 | $0.00876184 | $3,691,608 | $8,988,937 |
| May-19 2026 | $0.00938171 | $0.00836413 | $0.010389 | $0.010389 | $3,950,551 | $9,177,427 |
| May-18 2026 | $0.00871093 | $0.00782802 | $0.0092727 | $0.00860669 | $3,776,296 | $8,521,261 |
| May-17 2026 | $0.00831949 | $0.00831949 | $0.010372 | $0.01004 | $3,285,973 | $8,138,336 |
| May-16 2026 | $0.01003 | $0.00865847 | $0.011302 | $0.011302 | $3,993,408 | $9,812,550 |
| May-15 2026 | $0.011128 | $0.00992048 | $0.01216 | $0.01216 | $4,471,394 | $10,886,064 |
| May-14 2026 | $0.012769 | $0.00896253 | $0.013337 | $0.010047 | $5,221,672 | $12,491,079 |
| May-13 2026 | $0.00818461 | $0.0056732 | $0.00854513 | $0.0056732 | $4,004,507 | $8,006,394 |
| May-12 2026 | $0.0056161 | $0.00439168 | $0.00581161 | $0.00581161 | $3,599,737 | $5,493,820 |
| May-11 2026 | $0.00563013 | $0.00553492 | $0.00702609 | $0.006458 | $3,412,592 | $5,507,539 |
| May-10 2026 | $0.00652336 | $0.00626051 | $0.00978161 | $0.00978161 | $6,417,978 | $6,381,321 |
| May-09 2026 | $0.00872691 | $0.00872691 | $0.013829 | $0.013396 | $4,220,340 | $8,536,886 |