Cap Mercado $2.54T
0.61%
Volumen 24h $169.40B
1%
BTC % 53.92%
-0.22%
ETH % 9.68%
2.37%
Monedas
34.237
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MAKACHAIN (MAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-14 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-13 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-12 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-11 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-10 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-09 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-08 2026 | $0.087435 | $0.086852 | $0.087435 | $0.086852 | - | - |
| Feb-07 2026 | $0.086852 | $0.086852 | $0.086852 | $0.086852 | - | - |
| Feb-06 2026 | $0.086852 | $0.086852 | $0.087379 | $0.087379 | - | - |
| Feb-05 2026 | $0.087379 | $0.087379 | $0.087379 | $0.087379 | - | - |
| Feb-04 2026 | $0.087379 | $0.087379 | $0.087404 | $0.087404 | - | - |
| Feb-03 2026 | $0.087404 | $0.087404 | $0.087416 | $0.087416 | - | - |
| Feb-02 2026 | $0.087416 | $0.087341 | $0.087416 | $0.087341 | - | - |
| Feb-01 2026 | $0.087341 | $0.087341 | $0.087341 | $0.087341 | - | - |