Cap Mercado $4.03T 0.4%
Volumen 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Mainframe SN25

Precios Históricos de Mainframe (SN25), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.6585 $1.5848 $1.6585 $1.6229 $523,010 -
Oct-24 2025 $1.6183 $1.4518 $1.6306 $1.4518 $1,845,779 -
Oct-23 2025 $1.4474 $1.1422 $1.4613 $1.1620 $387,068 -
Oct-22 2025 $1.1585 $1.1386 $1.2124 $1.1642 $7,283 -
Oct-21 2025 $1.1861 $1.1861 $1.3071 $1.2948 $8,321 -
Oct-20 2025 $1.3024 $1.3003 $1.3850 $1.3440 $23,462 -
Oct-19 2025 $1.3647 $1.2276 $1.4007 $1.2276 $24,325 -
Oct-18 2025 $1.2278 $1.1724 $1.2655 $1.1724 $39,602 -
Oct-17 2025 $1.1723 $1.0625 $1.1723 $1.1711 $53,956 -
Oct-16 2025 $1.1735 $1.1682 $1.2704 $1.2704 $8,220 -
Oct-15 2025 $1.2718 $1.2621 $1.4242 $1.4083 $11,704 -
Oct-14 2025 $1.4032 $1.2515 $1.4552 $1.3844 $24,523 -
Oct-13 2025 $1.4071 $1.2067 $1.4071 $1.2067 $41,853 -
Oct-12 2025 $1.2032 $0.926202 $1.2535 $0.954095 $23,043 -
Oct-11 2025 $0.962923 $0.917618 $1.0648 $0.960707 $51,425 -

Análisis de precios históricos y de mercado de Mainframe (SN25), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 20-06-2025.