Cap Mercado $4.56T
1.63%
Volumen 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monedas
33.322
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Mainframe (SN25), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.938602 | $0.934552 | $0.95805 | $0.95755 | $42,912 | - |
| Oct-03 2025 | $0.961983 | $0.950872 | $0.985146 | $0.950872 | $258,340 | - |
| Oct-02 2025 | $0.951829 | $0.951829 | $1.0903 | $1.0781 | $843,921 | - |
| Oct-01 2025 | $1.0700 | $1.0227 | $1.0762 | $1.0312 | $31,163 | - |
| Sep-30 2025 | $1.0249 | $1.0087 | $1.0667 | $1.0637 | $12,027 | - |
| Sep-29 2025 | $1.0615 | $1.0321 | $1.0657 | $1.0597 | $35,793 | - |
| Sep-28 2025 | $1.0587 | $1.0135 | $1.0587 | $1.0371 | $7,026 | - |
| Sep-27 2025 | $1.0390 | $1.0310 | $1.0524 | $1.0508 | $6,521 | - |
| Sep-26 2025 | $1.0469 | $1.0249 | $1.0722 | $1.0524 | $11,270 | - |
| Sep-25 2025 | $1.0478 | $1.0233 | $1.1013 | $1.1013 | $16,965 | - |
| Sep-24 2025 | $1.1008 | $1.0830 | $1.1118 | $1.0931 | $4,637 | - |
| Sep-23 2025 | $1.1003 | $1.0918 | $1.1226 | $1.1162 | $134,625 | - |
| Sep-22 2025 | $1.1158 | $1.0866 | $1.1685 | $1.1685 | $17,040 | - |
| Sep-21 2025 | $1.1777 | $1.1777 | $1.2268 | $1.2196 | $5,388 | - |
| Sep-20 2025 | $1.2181 | $1.2038 | $1.2340 | $1.2318 | $33,449 | - |