Cap Mercado $4.06T -3.82%
Volumen 24h $378.17B -1.94%
BTC % 55.35% 0.54%
ETH % 12.12% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 35 Segundos atrás
Mainframe SN25

Precios Históricos de Mainframe (SN25), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $1.7251 $1.6885 $1.8174 $1.8174 $110,176 -
Aug-17 2025 $1.8319 $1.8215 $1.8814 $1.8296 $5,782 -
Aug-16 2025 $1.8273 $1.7867 $1.8481 $1.8281 $13,589 -
Aug-15 2025 $1.8242 $1.7862 $1.8924 $1.8164 $4,030 -
Aug-14 2025 $1.8084 $1.7882 $1.9735 $1.9371 $98,504 -
Aug-13 2025 $1.9532 $1.9235 $1.9953 $1.9543 $32,917 -
Aug-12 2025 $1.9477 $1.7975 $1.9677 $1.8039 $71,239 -
Aug-11 2025 $1.8116 $1.8027 $2.0820 $2.0341 $62,221 -
Aug-10 2025 $2.0340 $2.0340 $2.1056 $2.0784 $14,234 -
Aug-09 2025 $2.0721 $1.9966 $2.0861 $2.0001 $3,893 -
Aug-08 2025 $2.0080 $1.9572 $2.0190 $1.9769 $50,202 -
Aug-07 2025 $1.9784 $1.8565 $1.9784 $1.8758 $17,634 -
Aug-06 2025 $1.8879 $1.8335 $1.9038 $1.8698 $14,387 -
Aug-05 2025 $1.8623 $1.8386 $1.9563 $1.9526 $12,388 -
Aug-04 2025 $1.9808 $1.9548 $2.0042 $1.9548 $24,055 -

Análisis de precios históricos y de mercado de Mainframe (SN25), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 60 días, desde el día 21-06-2025.