Cap Mercado $4.06T
-3.82%
Volumen 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Mainframe (SN25), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.7251 | $1.6885 | $1.8174 | $1.8174 | $110,176 | - |
| Aug-17 2025 | $1.8319 | $1.8215 | $1.8814 | $1.8296 | $5,782 | - |
| Aug-16 2025 | $1.8273 | $1.7867 | $1.8481 | $1.8281 | $13,589 | - |
| Aug-15 2025 | $1.8242 | $1.7862 | $1.8924 | $1.8164 | $4,030 | - |
| Aug-14 2025 | $1.8084 | $1.7882 | $1.9735 | $1.9371 | $98,504 | - |
| Aug-13 2025 | $1.9532 | $1.9235 | $1.9953 | $1.9543 | $32,917 | - |
| Aug-12 2025 | $1.9477 | $1.7975 | $1.9677 | $1.8039 | $71,239 | - |
| Aug-11 2025 | $1.8116 | $1.8027 | $2.0820 | $2.0341 | $62,221 | - |
| Aug-10 2025 | $2.0340 | $2.0340 | $2.1056 | $2.0784 | $14,234 | - |
| Aug-09 2025 | $2.0721 | $1.9966 | $2.0861 | $2.0001 | $3,893 | - |
| Aug-08 2025 | $2.0080 | $1.9572 | $2.0190 | $1.9769 | $50,202 | - |
| Aug-07 2025 | $1.9784 | $1.8565 | $1.9784 | $1.8758 | $17,634 | - |
| Aug-06 2025 | $1.8879 | $1.8335 | $1.9038 | $1.8698 | $14,387 | - |
| Aug-05 2025 | $1.8623 | $1.8386 | $1.9563 | $1.9526 | $12,388 | - |
| Aug-04 2025 | $1.9808 | $1.9548 | $2.0042 | $1.9548 | $24,055 | - |