Cap Mercado £1.93T
3.8%
Volumen 24h £114.87B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2022 | £0.676893 | £0.631187 | £0.67907 | £0.631187 | - | - |
Sep-01 2022 | £0.631187 | £0.631187 | £0.631187 | £0.631187 | - | - |
Aug-31 2022 | £0.631187 | £0.631187 | £0.631187 | £0.631187 | - | - |
Aug-30 2022 | £0.631187 | £0.631187 | £0.631187 | £0.631187 | - | - |
Aug-29 2022 | £0.631187 | £0.631187 | £0.631187 | £0.631187 | - | - |
Aug-28 2022 | £0.631187 | £0.629143 | £0.637885 | £0.631941 | - | - |
Aug-27 2022 | £0.632101 | £0.617888 | £0.796997 | £0.796997 | - | - |
Aug-26 2022 | £0.796997 | £0.796997 | £0.796997 | £0.796997 | - | - |
Aug-25 2022 | £0.796997 | £0.796997 | £0.796997 | £0.796997 | - | - |
Aug-24 2022 | £0.796997 | £0.796997 | £0.796997 | £0.796997 | - | - |
Aug-23 2022 | £0.796997 | £0.796997 | £0.796997 | £0.796997 | - | - |
Aug-22 2022 | £0.796997 | £0.796997 | £0.796997 | £0.796997 | - | - |
Aug-21 2022 | £0.796997 | £0.796997 | £0.796997 | £0.796997 | - | - |
Aug-20 2022 | £0.796997 | £0.796997 | £0.796997 | £0.796997 | - | - |
Aug-19 2022 | £0.796997 | £0.796997 | £0.796997 | £0.796997 | - | - |
Análisis de precios históricos y de mercado de MaidCoin ($MAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 382 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.