Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnum Trading (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-28 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-27 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-26 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-25 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-24 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-23 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-22 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-21 2025 | $0.0099442 | $0.0099442 | $0.033696 | $0.033696 | $26,170 | - |
| Feb-20 2025 | $0.033696 | $0.033257 | $0.033754 | $0.033257 | $142 | - |
| Feb-19 2025 | $0.033257 | $0.032952 | $0.033775 | $0.033208 | $354 | - |
| Feb-18 2025 | $0.033208 | $0.0331 | $0.033473 | $0.0331 | $8 | - |
| Feb-17 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | - | - |
| Feb-16 2025 | $0.0331 | $0.0331 | $0.034154 | $0.034154 | $7 | - |
| Feb-15 2025 | $0.034154 | $0.034154 | $0.034154 | $0.034154 | - | - |