Cap Mercado $2.31T
-2.99%
Volumen 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magnum Trading (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.092371 | $0.092371 | $0.092371 | $0.092371 | - | - |
| Sep-29 2024 | $0.092371 | $0.092371 | $0.092371 | $0.092371 | - | - |
| Sep-28 2024 | $0.092371 | $0.092371 | $0.092643 | $0.092643 | $75 | - |
| Sep-27 2024 | $0.092643 | $0.08964 | $0.092643 | $0.08964 | $194 | - |
| Sep-26 2024 | $0.08964 | $0.08964 | $0.090942 | $0.090942 | $3,772 | - |
| Sep-25 2024 | $0.090942 | $0.090942 | $0.101769 | $0.101769 | $2,259 | - |
| Sep-24 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-23 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-22 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-21 2024 | $0.101769 | $0.101769 | $0.101811 | $0.101811 | $445 | - |
| Sep-20 2024 | $0.101811 | $0.096973 | $0.101811 | $0.096973 | $33 | - |
| Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-16 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |