Cap Mercado $2.42T
4.27%
Volumen 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Monedas
28.570
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.115218 | $0.115218 | $0.118435 | $0.118435 | $1,365 | - |
Aug-22 2024 | $0.118435 | $0.118435 | $0.118435 | $0.118435 | - | - |
Aug-21 2024 | $0.118435 | $0.114648 | $0.118435 | $0.114648 | $840 | - |
Aug-20 2024 | $0.119514 | $0.119514 | $0.122563 | $0.1205 | $956 | - |
Aug-19 2024 | $0.1205 | $0.1205 | $0.123021 | $0.123021 | $200 | - |
Aug-18 2024 | $0.123021 | $0.118853 | $0.123021 | $0.118853 | $132 | - |
Aug-17 2024 | $0.118853 | $0.118853 | $0.118853 | $0.118853 | - | - |
Aug-16 2024 | $0.118853 | $0.118853 | $0.122077 | $0.122077 | $488 | - |
Aug-15 2024 | $0.122077 | $0.122077 | $0.122697 | $0.122697 | $41 | - |
Aug-14 2024 | $0.122697 | $0.122697 | $0.122697 | $0.122697 | - | - |
Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |