Cap Mercado $3.45T
-1.54%
Volumen 24h $295.50B
30.26%
BTC % 59.94%
0.63%
ETH % 8.69%
-3.68%
Monedas
32.060
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnetix (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00083782 | $0.00081206 | $0.00122041 | $0.00119081 | $211,198 | - |
| Jun-04 2025 | $0.00122045 | $0.00120156 | $0.00138921 | $0.0013308 | $160,921 | - |
| Jun-03 2025 | $0.00134892 | $0.00134892 | $0.00144905 | $0.00139026 | $161,331 | - |
| Jun-02 2025 | $0.00139898 | $0.00129096 | $0.00139898 | $0.00135928 | $160,736 | - |
| Jun-01 2025 | $0.00134038 | $0.00133041 | $0.00138862 | $0.00138333 | $171,459 | - |
| May-31 2025 | $0.00142933 | $0.0013422 | $0.00143047 | $0.00141023 | $160,952 | - |
| May-30 2025 | $0.00140092 | $0.00140092 | $0.00149938 | $0.00147097 | $160,870 | - |
| May-29 2025 | $0.00147194 | $0.00147194 | $0.0017395 | $0.00167274 | $161,304 | - |
| May-28 2025 | $0.00168722 | $0.00146766 | $0.00174879 | $0.00174879 | $217,731 | - |
| May-27 2025 | $0.00173286 | $0.00173286 | $0.00210112 | $0.00210112 | $207,443 | - |
| May-26 2025 | $0.00210136 | $0.00197842 | $0.00214034 | $0.00197842 | $161,188 | - |
| May-25 2025 | $0.00194973 | $0.00178138 | $0.0019734 | $0.001811 | $143,609 | - |
| May-24 2025 | $0.00179714 | $0.00162714 | $0.00201321 | $0.00178837 | $178,950 | - |
| May-23 2025 | $0.0017843 | $0.0017843 | $0.00235923 | $0.0023072 | $214,031 | - |
| May-22 2025 | $0.00230861 | $0.00226474 | $0.00239953 | $0.00230092 | $223,563 | - |