Cap Mercado $3.10T
-0.09%
Volumen 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnetix (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00363771 | $0.00353078 | $0.00393173 | $0.00377671 | $299,234 | - |
| Apr-25 2025 | $0.0037897 | $0.00360173 | $0.0045806 | $0.00437883 | $470,632 | - |
| Apr-24 2025 | $0.00438777 | $0.00365573 | $0.00553834 | $0.00529908 | $607,861 | - |
| Apr-23 2025 | $0.00535851 | $0.00535851 | $0.00603034 | $0.00570839 | $424,884 | - |
| Apr-22 2025 | $0.00582339 | $0.00522061 | $0.0061709 | $0.00548517 | $365,859 | - |
| Apr-21 2025 | $0.00546063 | $0.00504694 | $0.00610846 | $0.00594875 | $333,026 | - |
| Apr-20 2025 | $0.0057792 | $0.00576676 | $0.0060629 | $0.00599043 | $179,332 | - |
| Apr-19 2025 | $0.00599325 | $0.00575168 | $0.00626154 | $0.00575168 | $288,345 | - |
| Apr-18 2025 | $0.00573837 | $0.00544451 | $0.00635881 | $0.0057603 | $336,024 | - |
| Apr-17 2025 | $0.00575582 | $0.00540367 | $0.00685239 | $0.00542344 | $479,757 | - |
| Apr-16 2025 | $0.00553479 | $0.00465004 | $0.00720749 | $0.00705347 | $964,282 | - |
| Apr-15 2025 | $0.00705148 | $0.00705148 | $0.00808554 | $0.00801277 | $490,164 | - |
| Apr-14 2025 | $0.00794983 | $0.00794983 | $0.00947807 | $0.00887723 | $725,988 | - |
| Apr-13 2025 | $0.00903956 | $0.00871886 | $0.010089 | $0.0099452 | $521,156 | - |
| Apr-12 2025 | $0.00991959 | $0.00889519 | $0.010388 | $0.00929471 | $560,535 | - |