Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnetix (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022029 | $0.00022029 | $0.00022467 | $0.00022188 | - | - |
| Sep-08 2025 | $0.00022188 | $0.00021422 | $0.00022372 | $0.00021422 | - | - |
| Sep-07 2025 | $0.00021422 | $0.00021422 | $0.00021422 | $0.00021422 | - | - |
| Sep-06 2025 | $0.00021422 | $0.00021393 | $0.00021632 | $0.00021632 | - | - |
| Sep-05 2025 | $0.00021632 | $0.00021334 | $0.00021908 | $0.00021908 | - | - |
| Sep-04 2025 | $0.00021908 | $0.00021908 | $0.00022144 | $0.00022144 | - | - |
| Sep-03 2025 | $0.00022144 | $0.00021925 | $0.00022497 | $0.00021925 | - | - |
| Sep-02 2025 | $0.00021925 | $0.00020698 | $0.00021925 | $0.00020698 | - | - |
| Sep-01 2025 | $0.00020698 | $0.00020698 | $0.00022422 | $0.00022422 | - | - |
| Aug-31 2025 | $0.00022422 | $0.0002208 | $0.00022577 | $0.0002208 | - | - |
| Aug-30 2025 | $0.0002208 | $0.00021864 | $0.00022715 | $0.00022486 | $239 | - |
| Aug-29 2025 | $0.00022486 | $0.00022486 | $0.00023753 | $0.00023753 | - | - |
| Aug-28 2025 | $0.00023753 | $0.00022722 | $0.00023872 | $0.00022722 | $314 | - |
| Aug-27 2025 | $0.00022722 | $0.00021859 | $0.00023186 | $0.00021925 | $147 | - |
| Aug-26 2025 | $0.00021925 | $0.00020813 | $0.00021925 | $0.00020813 | - | - |