Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnetix (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007442 | $0.00006874 | $0.00007585 | $0.00007024 | - | - |
| Dec-08 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-07 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-06 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-05 2025 | $0.00007024 | $0.00007024 | $0.00007389 | $0.00007389 | - | - |
| Dec-04 2025 | $0.00007389 | $0.00007239 | $0.00007389 | $0.00007239 | - | - |
| Dec-03 2025 | $0.00007239 | $0.00007239 | $0.00007239 | $0.00007239 | - | - |
| Dec-02 2025 | $0.00007239 | $0.0000648 | $0.00007239 | $0.0000648 | - | - |
| Dec-01 2025 | $0.0000648 | $0.00006414 | $0.00007213 | $0.00007213 | - | - |
| Nov-30 2025 | $0.00007213 | $0.00007213 | $0.00007213 | $0.00007213 | - | - |
| Nov-29 2025 | $0.00007213 | $0.00007213 | $0.00007213 | $0.00007213 | - | - |
| Nov-28 2025 | $0.00007213 | $0.00007213 | $0.00007264 | $0.00007264 | - | - |
| Nov-27 2025 | $0.00007264 | $0.00007264 | $0.00007499 | $0.00007499 | $343 | - |
| Nov-26 2025 | $0.00007499 | $0.00007481 | $0.00008786 | $0.00008695 | $4,586 | - |
| Nov-25 2025 | $0.00008695 | $0.00008667 | $0.00008897 | $0.00008897 | - | - |