Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magnetix (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021118 | $0.00021026 | $0.00021397 | $0.00021144 | - | - |
| Oct-03 2025 | $0.00021144 | $0.00021091 | $0.0002145 | $0.0002145 | - | - |
| Oct-02 2025 | $0.00021529 | $0.0002043 | $0.00021529 | $0.0002043 | - | - |
| Oct-01 2025 | $0.0002035 | $0.00019159 | $0.0002035 | $0.00019159 | - | - |
| Sep-30 2025 | $0.00019159 | $0.00019082 | $0.00019159 | $0.00019082 | - | - |
| Sep-29 2025 | $0.00019082 | $0.00018981 | $0.00019205 | $0.00018981 | - | - |
| Sep-28 2025 | $0.00018981 | $0.00018433 | $0.00018981 | $0.00018561 | - | - |
| Sep-27 2025 | $0.00018561 | $0.00018561 | $0.00018821 | $0.0001862 | - | - |
| Sep-26 2025 | $0.0001862 | $0.00017332 | $0.0001862 | $0.00017773 | - | - |
| Sep-25 2025 | $0.00017761 | $0.00017761 | $0.00019186 | $0.00019186 | $50 | - |
| Sep-24 2025 | $0.00019186 | $0.00019124 | $0.00019719 | $0.00019719 | $392 | - |
| Sep-23 2025 | $0.00019719 | $0.0001971 | $0.00020329 | $0.00020329 | - | - |
| Sep-22 2025 | $0.00020329 | $0.00020279 | $0.00024122 | $0.00024122 | - | - |
| Sep-21 2025 | $0.00024122 | $0.00024122 | $0.00024393 | $0.0002438 | - | - |
| Sep-20 2025 | $0.0002438 | $0.00024076 | $0.0002438 | $0.0002409 | - | - |