Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnetix (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015398 | $0.00015398 | $0.0001581 | $0.0001581 | - | - |
| Oct-26 2025 | $0.0001581 | $0.00015515 | $0.0001581 | $0.00015515 | - | - |
| Oct-25 2025 | $0.00015515 | $0.00015318 | $0.00015867 | $0.00015648 | - | - |
| Oct-24 2025 | $0.00015648 | $0.00015634 | $0.00015753 | $0.00015636 | - | - |
| Oct-23 2025 | $0.00015636 | $0.0001537 | $0.00016366 | $0.0001537 | - | - |
| Oct-22 2025 | $0.0001537 | $0.0001537 | $0.00016672 | $0.00016672 | - | - |
| Oct-21 2025 | $0.00016672 | $0.00015988 | $0.00016715 | $0.00016715 | - | - |
| Oct-20 2025 | $0.00016715 | $0.00016571 | $0.00016715 | $0.00016571 | - | - |
| Oct-19 2025 | $0.00016571 | $0.0001637 | $0.00016571 | $0.0001637 | - | - |
| Oct-18 2025 | $0.0001637 | $0.0001637 | $0.00017509 | $0.00017509 | - | - |
| Oct-17 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Oct-16 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Oct-15 2025 | $0.00017509 | $0.00017509 | $0.00018107 | $0.00017679 | - | - |
| Oct-14 2025 | $0.00017679 | $0.00017281 | $0.00017679 | $0.00017623 | - | - |
| Oct-13 2025 | $0.00017623 | $0.00017432 | $0.00017623 | $0.00017432 | - | - |