Cap Mercado $2.61T
2.61%
Volumen 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnetix (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Mar-22 2026 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Mar-21 2026 | $0.00004358 | $0.00004312 | $0.00004358 | $0.00004312 | - | - |
| Mar-20 2026 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | - |
| Mar-19 2026 | $0.00004312 | $0.00004312 | $0.00004502 | $0.00004502 | - | - |
| Mar-18 2026 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | - | - |
| Mar-17 2026 | $0.00004502 | $0.00004502 | $0.00004638 | $0.00004557 | - | - |
| Mar-16 2026 | $0.00004557 | $0.00004276 | $0.00004557 | $0.00004276 | - | - |
| Mar-15 2026 | $0.00004276 | $0.00004276 | $0.00004321 | $0.00004321 | - | - |
| Mar-14 2026 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | - | - |
| Mar-13 2026 | $0.00004321 | $0.00004195 | $0.00004321 | $0.00004195 | - | - |
| Mar-12 2026 | $0.00004195 | $0.0000417 | $0.00004195 | $0.00004183 | - | - |
| Mar-11 2026 | $0.00004211 | $0.00004158 | $0.00004226 | $0.00004172 | $8 | - |
| Mar-10 2026 | $0.00004172 | $0.00003996 | $0.00004185 | $0.00003996 | - | - |
| Mar-09 2026 | $0.00003996 | $0.00003957 | $0.00004043 | $0.00003957 | - | - |