Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |