Cap Mercado $3.28T
2.14%
Volumen 24h $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magnetcoin (MAGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |