Cap Mercado €2.28T
4.32%
Volumen 24h €136.85B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-04 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Feb-03 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Feb-02 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Feb-01 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-31 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-30 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-29 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-28 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-27 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-26 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-25 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-24 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-23 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-22 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Jan-21 2019 | €0.014537 | €0.014537 | €0.014537 | €0.014537 | - | - |
Análisis de precios históricos y de mercado de Magnetcoin (MAGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 501 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.