Cap Mercado R45.30T
1.41%
Volumen 24h R2.27T
4.6%
BTC % 49.59%
-0.9%
ETH % 16.94%
1.53%
Monedas
27.869
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-04 2023 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | - | - |
Jul-03 2023 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | - | - |
Jul-02 2023 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | - | - |
Jul-01 2023 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | - | - |
Jun-30 2023 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | - | - |
Jun-29 2023 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | - | - |
Jun-28 2023 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | R101,766,494,575,548 | - | - |
Jun-27 2023 | R101,617,421,766,799 | R101,045,642,039,495 | R103,071,032,914,684 | R103,071,032,914,684 | R263 | - |
Jun-26 2023 | R103,071,032,914,684 | R103,071,032,914,684 | R103,071,032,914,684 | R103,071,032,914,684 | - | - |
Jun-25 2023 | R103,071,032,914,684 | R103,071,032,914,684 | R103,071,032,914,684 | R103,071,032,914,684 | - | - |
Jun-24 2023 | R103,071,032,914,684 | R102,758,481,210,178 | R103,313,881,467,117 | R103,030,200,766,591 | - | - |
Jun-23 2023 | R103,113,933,619,601 | R102,720,146,167,336 | R105,856,357,140,350 | R103,766,691,403,480 | R412 | - |
Jun-22 2023 | R103,766,691,403,480 | R103,766,691,403,480 | R105,645,074,283,946 | R103,896,121,240,633 | - | - |
Jun-21 2023 | R104,303,465,459,370 | R94,768,214,964,969 | R104,303,465,459,370 | R94,768,214,964,969 | R188 | - |
Jun-20 2023 | R94,768,214,964,969 | R94,768,214,964,969 | R94,768,214,964,969 | R94,768,214,964,969 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 131 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4598 ZAR.