Cap Mercado NZ$3.66T -5.29%
Volumen 24h NZ$305.82B 24.87%
BTC % 50.25% 0.79%
ETH % 16.42% -1.46%
Monedas 27.970 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Magic Inu MAINU

Precios Históricos de Magic Inu (MAINU), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-04 2023 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 - -
Jul-03 2023 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 - -
Jul-02 2023 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 - -
Jul-01 2023 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 - -
Jun-30 2023 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 - -
Jun-29 2023 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 - -
Jun-28 2023 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 NZ$9,013,268,307,689 - -
Jun-27 2023 NZ$9,000,065,207,511 NZ$8,949,423,745,244 NZ$9,128,808,831,290 NZ$9,128,808,831,290 NZ$23 -
Jun-26 2023 NZ$9,128,808,831,290 NZ$9,128,808,831,290 NZ$9,128,808,831,290 NZ$9,128,808,831,290 - -
Jun-25 2023 NZ$9,128,808,831,290 NZ$9,128,808,831,290 NZ$9,128,808,831,290 NZ$9,128,808,831,290 - -
Jun-24 2023 NZ$9,128,808,831,290 NZ$9,101,126,710,721 NZ$9,150,317,473,898 NZ$9,125,192,404,215 - -
Jun-23 2023 NZ$9,132,608,466,579 NZ$9,097,731,447,593 NZ$9,375,499,794,505 NZ$9,190,422,004,036 NZ$36 -
Jun-22 2023 NZ$9,190,422,004,036 NZ$9,190,422,004,036 NZ$9,356,786,866,625 NZ$9,201,885,362,916 - -
Jun-21 2023 NZ$9,237,963,079,383 NZ$8,393,443,756,539 NZ$9,237,963,079,383 NZ$8,393,443,756,539 NZ$17 -
Jun-20 2023 NZ$8,393,443,756,539 NZ$8,393,443,756,539 NZ$8,393,443,756,539 NZ$8,393,443,756,539 - -

Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 24-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63495 NZD.