Cap Mercado ₪9.10T
-2.69%
Volumen 24h ₪425.02B
1.18%
BTC % 49.74%
-0.8%
ETH % 16.73%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2023 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | - | - |
Jul-03 2023 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | - | - |
Jul-02 2023 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | - | - |
Jul-01 2023 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | - | - |
Jun-30 2023 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | - | - |
Jun-29 2023 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | - | - |
Jun-28 2023 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | ₪20,808,717,181,661 | - | - |
Jun-27 2023 | ₪20,778,235,499,751 | ₪20,661,320,765,827 | ₪21,075,462,827,808 | ₪21,075,462,827,808 | ₪54 | - |
Jun-26 2023 | ₪21,075,462,827,808 | ₪21,075,462,827,808 | ₪21,075,462,827,808 | ₪21,075,462,827,808 | - | - |
Jun-25 2023 | ₪21,075,462,827,808 | ₪21,075,462,827,808 | ₪21,075,462,827,808 | ₪21,075,462,827,808 | - | - |
Jun-24 2023 | ₪21,075,462,827,808 | ₪21,011,553,777,478 | ₪21,125,119,317,074 | ₪21,067,113,669,029 | - | - |
Jun-23 2023 | ₪21,084,234,955,012 | ₪21,003,715,214,620 | ₪21,644,992,360,223 | ₪21,217,707,687,560 | ₪84 | - |
Jun-22 2023 | ₪21,217,707,687,560 | ₪21,217,707,687,560 | ₪21,601,790,270,748 | ₪21,244,172,870,305 | - | - |
Jun-21 2023 | ₪21,327,464,632,280 | ₪19,377,743,050,321 | ₪21,327,464,632,280 | ₪19,377,743,050,321 | ₪38 | - |
Jun-20 2023 | ₪19,377,743,050,321 | ₪19,377,743,050,321 | ₪19,377,743,050,321 | ₪19,377,743,050,321 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 131 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.77457 ILS.