Cap Mercado HK$36.94T
47.42%
Volumen 24h HK$836.96B
4.08%
BTC % 26.12%
-91.42%
ETH % 8.75%
-92.57%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2023 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | - | - |
Jul-03 2023 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | - | - |
Jul-02 2023 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | - | - |
Jul-01 2023 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | - | - |
Jun-30 2023 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | - | - |
Jun-29 2023 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | - | - |
Jun-28 2023 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | HK$43,078,124,641,805 | - | - |
Jun-27 2023 | HK$43,015,021,583,546 | HK$42,772,985,160,230 | HK$43,630,340,431,566 | HK$43,630,340,431,566 | HK$111 | - |
Jun-26 2023 | HK$43,630,340,431,566 | HK$43,630,340,431,566 | HK$43,630,340,431,566 | HK$43,630,340,431,566 | - | - |
Jun-25 2023 | HK$43,630,340,431,566 | HK$43,630,340,431,566 | HK$43,630,340,431,566 | HK$43,630,340,431,566 | - | - |
Jun-24 2023 | HK$43,630,340,431,566 | HK$43,498,036,166,396 | HK$43,733,139,100,759 | HK$43,613,056,035,830 | - | - |
Jun-23 2023 | HK$43,648,500,454,876 | HK$43,481,808,804,330 | HK$44,809,378,234,347 | HK$43,924,815,181,959 | HK$174 | - |
Jun-22 2023 | HK$43,924,815,181,959 | HK$43,924,815,181,959 | HK$44,719,941,438,270 | HK$43,979,603,299,409 | - | - |
Jun-21 2023 | HK$44,152,033,578,157 | HK$40,115,727,611,229 | HK$44,152,033,578,157 | HK$40,115,727,611,229 | HK$79 | - |
Jun-20 2023 | HK$40,115,727,611,229 | HK$40,115,727,611,229 | HK$40,115,727,611,229 | HK$40,115,727,611,229 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 131 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8141 HKD.