Cap Mercado CHF2.24T
-1.23%
Volumen 24h CHF136.21B
-25.1%
BTC % 50.43%
-0.25%
ETH % 16.24%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-04 2023 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | - | - |
Jul-03 2023 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | - | - |
Jul-02 2023 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | - | - |
Jul-01 2023 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | - | - |
Jun-30 2023 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | - | - |
Jun-29 2023 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | - | - |
Jun-28 2023 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | CHF4,877,016,386,483 | - | - |
Jun-27 2023 | CHF4,869,872,281,401 | CHF4,842,470,540,669 | CHF4,939,534,554,995 | CHF4,939,534,554,995 | CHF13 | - |
Jun-26 2023 | CHF4,939,534,554,995 | CHF4,939,534,554,995 | CHF4,939,534,554,995 | CHF4,939,534,554,995 | - | - |
Jun-25 2023 | CHF4,939,534,554,995 | CHF4,939,534,554,995 | CHF4,939,534,554,995 | CHF4,939,534,554,995 | - | - |
Jun-24 2023 | CHF4,939,534,554,995 | CHF4,924,555,953,336 | CHF4,951,172,730,945 | CHF4,937,577,731,620 | - | - |
Jun-23 2023 | CHF4,941,590,511,051 | CHF4,922,718,800,225 | CHF5,073,017,308,301 | CHF4,972,873,011,462 | CHF20 | - |
Jun-22 2023 | CHF4,972,873,011,462 | CHF4,972,873,011,462 | CHF5,062,891,874,020 | CHF4,979,075,754,706 | - | - |
Jun-21 2023 | CHF4,998,597,154,535 | CHF4,541,633,660,760 | CHF4,998,597,154,535 | CHF4,541,633,660,760 | CHF9 | - |
Jun-20 2023 | CHF4,541,633,660,760 | CHF4,541,633,660,760 | CHF4,541,633,660,760 | CHF4,541,633,660,760 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 131 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88466 CHF.