Cap Mercado CA$3.57T
-0.23%
Volumen 24h CA$244.24B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-04 2023 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | - | - |
Jul-03 2023 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | - | - |
Jul-02 2023 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | - | - |
Jul-01 2023 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | - | - |
Jun-30 2023 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | - | - |
Jun-29 2023 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | - | - |
Jun-28 2023 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | CA$7,586,261,670,517 | - | - |
Jun-27 2023 | CA$7,575,148,923,243 | CA$7,532,525,163,357 | CA$7,683,509,485,145 | CA$7,683,509,485,145 | CA$20 | - |
Jun-26 2023 | CA$7,683,509,485,145 | CA$7,683,509,485,145 | CA$7,683,509,485,145 | CA$7,683,509,485,145 | - | - |
Jun-25 2023 | CA$7,683,509,485,145 | CA$7,683,509,485,145 | CA$7,683,509,485,145 | CA$7,683,509,485,145 | - | - |
Jun-24 2023 | CA$7,683,509,485,145 | CA$7,660,210,077,754 | CA$7,701,612,817,414 | CA$7,680,465,621,236 | - | - |
Jun-23 2023 | CA$7,686,707,551,215 | CA$7,657,352,362,478 | CA$7,891,143,623,486 | CA$7,735,367,882,660 | CA$31 | - |
Jun-22 2023 | CA$7,735,367,882,660 | CA$7,735,367,882,660 | CA$7,875,393,380,325 | CA$7,745,016,329,496 | - | - |
Jun-21 2023 | CA$7,775,382,117,825 | CA$7,064,569,530,184 | CA$7,775,382,117,825 | CA$7,064,569,530,184 | CA$14 | - |
Jun-20 2023 | CA$7,064,569,530,184 | CA$7,064,569,530,184 | CA$7,064,569,530,184 | CA$7,064,569,530,184 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 131 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3761 CAD.