Cap Mercado $2.59T -0.45%
Volumen 24h $147.08B 21.99%
BTC % 51.83% 0.21%
ETH % 15.19% 0.32%
Monedas 28.271 +8
Exchanges 885
Ultima actualización 25 Segundos atrás
Magic Inu MAINU

Precios Históricos de Magic Inu (MAINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-04 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jul-03 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jul-02 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jul-01 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jun-30 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jun-29 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jun-28 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jun-27 2023 $5,504,795,380,600 $5,473,821,061,956 $5,583,540,066,235 $5,583,540,066,235 $14 -
Jun-26 2023 $5,583,540,066,235 $5,583,540,066,235 $5,583,540,066,235 $5,583,540,066,235 - -
Jun-25 2023 $5,583,540,066,235 $5,583,540,066,235 $5,583,540,066,235 $5,583,540,066,235 - -
Jun-24 2023 $5,583,540,066,235 $5,566,608,587,860 $5,596,695,601,638 $5,581,328,116,588 - -
Jun-23 2023 $5,585,864,073,262 $5,564,531,910,819 $5,734,426,003,551 $5,621,225,116,387 $22 -
Jun-22 2023 $5,621,225,116,387 $5,621,225,116,387 $5,722,980,437,705 $5,628,236,559,477 - -
Jun-21 2023 $5,650,303,115,926 $5,133,761,739,833 $5,650,303,115,926 $5,133,761,739,833 $10 -
Jun-20 2023 $5,133,761,739,833 $5,133,761,739,833 $5,133,761,739,833 $5,133,761,739,833 - -

Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 19-03-2024.