Cap Mercado AU$3.92T
1.04%
Volumen 24h AU$149.54B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-04 2023 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | - | - |
Jul-03 2023 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | - | - |
Jul-02 2023 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | - | - |
Jul-01 2023 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | - | - |
Jun-30 2023 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | - | - |
Jun-29 2023 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | - | - |
Jun-28 2023 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | AU$8,247,861,309,408 | - | - |
Jun-27 2023 | AU$8,235,779,416,869 | AU$8,189,438,429,002 | AU$8,353,590,128,494 | AU$8,353,590,128,494 | AU$21 | - |
Jun-26 2023 | AU$8,353,590,128,494 | AU$8,353,590,128,494 | AU$8,353,590,128,494 | AU$8,353,590,128,494 | - | - |
Jun-25 2023 | AU$8,353,590,128,494 | AU$8,353,590,128,494 | AU$8,353,590,128,494 | AU$8,353,590,128,494 | - | - |
Jun-24 2023 | AU$8,353,590,128,494 | AU$8,328,258,774,383 | AU$8,373,272,256,566 | AU$8,350,280,808,508 | - | - |
Jun-23 2023 | AU$8,357,067,098,648 | AU$8,325,151,837,095 | AU$8,579,332,088,172 | AU$8,409,971,108,877 | AU$33 | - |
Jun-22 2023 | AU$8,409,971,108,877 | AU$8,409,971,108,877 | AU$8,562,208,262,654 | AU$8,420,460,998,999 | - | - |
Jun-21 2023 | AU$8,453,474,994,768 | AU$7,680,672,276,581 | AU$8,453,474,994,768 | AU$7,680,672,276,581 | AU$15 | - |
Jun-20 2023 | AU$7,680,672,276,581 | AU$7,680,672,276,581 | AU$7,680,672,276,581 | AU$7,680,672,276,581 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 131 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.