Cap Mercado CL$2,285.00T
-0.03%
Volumen 24h CL$72.74T
-58.21%
BTC % 49.81%
0.38%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-17 2023 | CL$0.010604 | CL$0.010604 | CL$0.010604 | CL$0.010604 | - | - |
Jul-16 2023 | CL$0.010604 | CL$0.010604 | CL$0.010604 | CL$0.010604 | - | - |
Jul-15 2023 | CL$0.010604 | CL$0.010604 | CL$0.010604 | CL$0.010604 | - | - |
Jul-14 2023 | CL$0.010604 | CL$0.010604 | CL$0.010604 | CL$0.010604 | - | - |
Jul-13 2023 | CL$0.010604 | CL$0.010604 | CL$0.010604 | CL$0.010604 | - | - |
Jul-12 2023 | CL$0.010604 | CL$0.010604 | CL$0.010604 | CL$0.010604 | - | - |
Jul-11 2023 | CL$0.010604 | CL$0.010583 | CL$0.010667 | CL$0.010586 | CL$2,109 | - |
Jul-10 2023 | CL$0.010538 | CL$0.010496 | CL$0.010582 | CL$0.010554 | CL$2,109 | - |
Jul-09 2023 | CL$0.01046 | CL$0.01046 | CL$0.01046 | CL$0.01046 | CL$144,356 | - |
Jul-08 2023 | CL$0.010447 | CL$0.0104 | CL$0.010767 | CL$0.010767 | CL$144,356 | - |
Jul-07 2023 | CL$0.010774 | CL$0.010634 | CL$0.010783 | CL$0.010634 | CL$534 | - |
Jul-06 2023 | CL$0.010663 | CL$0.010663 | CL$0.010942 | CL$0.010942 | CL$195 | - |
Jul-05 2023 | CL$0.010895 | CL$0.010895 | CL$0.011156 | CL$0.011112 | CL$21,987 | - |
Jul-04 2023 | CL$0.011107 | CL$0.01105 | CL$0.011361 | CL$0.011357 | CL$21,987 | - |
Jul-03 2023 | CL$0.011341 | CL$0.011341 | CL$0.011514 | CL$0.011367 | CL$234 | - |
Análisis de precios históricos y de mercado de Magic GPT Game (MGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 43 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.05 CLP.